POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	47.46	+500.00%	0	0		0.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
31.5.1995	49.83	+499.00%	0	0		0.00%	0	0
29.5.1995	45.20	+499.00%	0	0		0.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
16.3.1995	29.41	+499.00%	1 765	60
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
24.4.1995	30.79	+497.00%	0	0		0.00%	0	0
14.4.1995	29.33	+497.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
17.6.1996	50.05	+10.00%	0	0		0.00%	0	0
16.5.1996	49.61	+10.00%	0	0		-2.00%	0	0
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
22.7.1996	49.59	+9.98%	0	0		0.00%	0	0
14.11.1996	40.10	+8.37%	722	18		0.00%	0
28.6.1995	55.65	+5.00%	0	0		0.00%	0	0
11.7.1995	61.35	+4.99%	0	0		0.00%	3 328	64
29.6.1995	58.43	+4.99%	0	0		-9.00%	0	0
1.6.1995	52.32	+4.99%	0	0		-5.00%	0	0
12.7.1995	64.41	+4.98%	0	0	49.50	-8.00%	594	12
16.1.1997	40.10	+3.35%	722	18		0.00%	0
14.3.1996	55.55	+2.87%	500	9		+1.00%	0	0
20.5.1996	50.55	+1.89%	809	16		+1.00%	0	0
25.7.1996	50.50	+1.83%	3 333	66		+5.00%	0	0
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
21.8.1995	65.00	+0.91%	390	6		0.00%	0	0
20.6.1996	50.10	+0.09%	3 507	70		0.00%	0	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0			0	0
17.2.1997	40.00	0.00%	0	0		0.00%	0
18.2.1997	40.00	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	360	9		0.00%	0
26.2.1997	40.00	0.00%	0	0	43.00	0.00%	516	12
27.2.1997	40.00	0.00%	0	0		0.00%	0
28.2.1997	40.00	0.00%	960	24		0.00%	0
3.3.1997	40.00	0.00%	0	0		0.00%	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
5.3.1997	40.00	0.00%	0	0		0.00%	0
6.3.1997	40.00	0.00%	0	0		0.00%	0
7.3.1997	40.00	0.00%	0	0		0.00%	0
10.3.1997	40.00	0.00%	0	0		0.00%	0
11.3.1997	40.00	0.00%	0	0		0.00%	0
12.3.1997	40.00	0.00%	0	0		0.00%	0
13.3.1997	40.00	0.00%	0	0		0.00%	0
14.3.1997	40.00	0.00%	0	0		0.00%	0
17.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0		0.00%	0
19.3.1997	40.00	0.00%	0	0		0.00%	0
20.3.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	0	0	41.00	-4.65%	984	24
‹‹ First 20    Next 60 ›