PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 192.00 | -2 000.00% | 768 | 4 | ||||||||||
4.11.1993 | 160.00 | -1 666.00% | 1 760 | 11 | ||||||||||
23.11.1993 | 140.00 | -1 250.00% | 2 100 | 15 | ||||||||||
10.2.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
8.2.1994 | 137.70 | -1 000.00% | 689 | 5 | ||||||||||
3.2.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 194.40 | -1 000.00% | 7 970 | 41 | ||||||||||
14.3.1994 | 216.00 | -1 000.00% | 1 944 | 9 | ||||||||||
21.7.1994 | 151.47 | -1 000.00% | 1 515 | 10 | ||||||||||
19.7.1994 | 168.30 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 161.10 | -1 000.00% | 6 122 | 38 | ||||||||||
26.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
21.4.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 156.42 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 125.10 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 123.99 | -999.00% | 2 480 | 20 | ||||||||||
5.9.1994 | 125.24 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 219.00 | -987.00% | 5 475 | 25 | ||||||||||
25.4.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
21.3.1994 | 158.00 | -969.00% | 2 844 | 18 | ||||||||||
30.5.1994 | 179.00 | -959.00% | 1 790 | 10 | ||||||||||
7.6.1994 | 132.00 | -958.00% | 5 544 | 42 | ||||||||||
6.6.1994 | 146.00 | -937.00% | 3 942 | 27 | ||||||||||
28.3.1994 | 142.00 | -921.00% | 1 420 | 10 | ||||||||||
23.8.1994 | 125.00 | -875.00% | 1 250 | 10 | ||||||||||
12.5.1994 | 200.00 | -867.00% | 3 400 | 17 | ||||||||||
25.8.1994 | 115.00 | -800.00% | 4 600 | 40 | ||||||||||
3.5.1994 | 300.00 | -712.00% | 16 200 | 54 | ||||||||||
13.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
12.10.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
9.1.1995 | 128.25 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 115.75 | -499.00% | 16 321 | 141 | 150.00 | 0.00% | 3 000 | 20 | ||||||
10.1.1995 | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
17.11.1994 | 106.32 | -499.00% | 9 569 | 90 | ||||||||||
16.11.1994 | 111.91 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 117.79 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 123.98 | -499.00% | 5 579 | 45 | ||||||||||
11.11.1994 | 130.50 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 137.36 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 144.58 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 152.18 | -499.00% | 15 218 | 100 | ||||||||||
7.11.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 135.00 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 128.90 | -499.00% | 7 090 | 55 | ||||||||||
24.1.1995 | 133.32 | -499.00% | 13 332 | 100 | 145.00 | -2.00% | 6 815 | 47 | ||||||
23.9.1994 | 138.31 | -499.00% | 4 149 | 30 | ||||||||||
22.9.1994 | 145.58 | -499.00% | 4 367 | 30 | ||||||||||
25.7.1994 | 144.00 | -493.00% | 1 584 | 11 | ||||||||||
27.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 155.00 | -476.00% | 10 075 | 65 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 156.00 | -476.00% | 21 372 | 137 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
30.9.1994 | 150.00 | -322.00% | 3 300 | 22 | ||||||||||
29.9.1994 | 155.00 | -318.00% | 4 650 | 30 | ||||||||||
24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
11.8.1994 | 139.00 | -35.00% | 11 120 | 80 | ||||||||||
28.2.1996 | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 90.25 | -5.00% | 0 | 0 | 110.50 | +5.00% | 9 619 | 91 | ||||||
9.2.1996 | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
22.11.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
19.5.1997 | 44.65 | -5.00% | 0 | 0 | -6.12% | 0 | ||||||||
1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
25.2.1997 | 53.58 | -5.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
28.1.1997 | 33.25 | -5.00% | 6 650 | 200 | 0.00% | 0 | ||||||||
25.11.1996 | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
15.4.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | -2.00% | 6 745 | 93 | ||||||
10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
23.5.1996 | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
27.11.1996 | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
30.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.21% | 0 | 0 | |||||||
13.9.1996 | 78.38 | -4.99% | 0 | 0 | 71.50 | -2.00% | 1 269 | 18 | ||||||
10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
6.12.1996 | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
21.2.1997 | 59.36 | -4.99% | 0 | 0 | 50.00 | -5.35% | 1 300 | 26 | ||||||
11.3.1997 | 32.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
24.11.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
11.1.1996 | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.27 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 89.75 | -4.99% | 0 | 0 | ||||||||||
15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
5.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 89.10 | -4.99% | 2 673 | 30 | 77.50 | -1.00% | 1 163 | 15 | ||||||
15.2.1996 | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
14.2.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 66.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
7.3.1996 | 73.82 | -4.99% | 1 476 | 20 | 73.00 | 0.00% | 2 860 | 40 | ||||||
23.2.1996 | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
26.2.1996 | 73.34 | -4.98% | 0 | 0 | 70.00 | +2.00% | 1 666 | 24 | ||||||
12.1.1996 | 73.12 | -4.98% | 1 316 | 18 | -4.00% | 0 | 0 | |||||||
20.2.1997 | 62.48 | -4.98% | 0 | 0 | 52.00 | -0.93% | 1 902 | 36 | ||||||
24.2.1997 | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
12.3.1997 | 31.27 | -4.98% | 1 376 | 44 | -10.00% | 0 | ||||||||
5.3.1997 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.67 | -4.98% | 0 | 0 | 51.50 | -1.90% | 670 | 13 | ||||||
28.2.1997 | 45.96 | -4.98% | 13 880 | 302 | 52.50 | -4.54% | 315 | 6 | ||||||
27.2.1997 | 48.37 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
26.2.1997 | 50.91 | -4.98% | 0 | 0 | +9.89% | 0 | ||||||||
13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
30.12.1996 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
26.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
1.7.1996 | 79.42 | -4.98% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
28.6.1996 | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
7.3.1997 | 36.46 | -4.97% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
6.3.1997 | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
11.10.1995 | 163.50 | -4.94% | 17 168 | 105 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
12.10.1995 | 155.50 | -4.89% | 14 306 | 92 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 195.00 | -4.87% | 18 720 | 96 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 85.00 | -4.81% | 9 435 | 111 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
17.4.1997 | 33.40 | -4.76% | 1 737 | 52 | +2.86% | 0 | ||||||||
10.10.1995 | 172.00 | -4.76% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -4.76% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 186.00 | -4.61% | 12 462 | 67 | 182.90 | -1.00% | 2 744 | 15 | ||||||
30.4.1997 | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
6.10.1995 | 172.00 | -4.44% | 17 544 | 102 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 44.70 | -4.26% | 1 341 | 30 | 45.00 | 0.00% | 2 160 | 48 | ||||||
13.10.1995 | 149.00 | -4.18% | 20 115 | 135 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 156.00 | -4.15% | 24 492 | 157 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 30.00 | -4.06% | 600 | 20 | 0.00% | 0 | ||||||||
30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
25.4.1996 | 72.00 | -4.00% | 22 824 | 317 | 67.00 | 0.00% | 469 | 7 | ||||||
8.7.1996 | 72.50 | -3.97% | 725 | 10 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
13.3.1996 | 64.00 | -3.94% | 11 584 | 181 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
29.5.1996 | 85.00 | -3.40% | 15 300 | 180 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | -3.22% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
4.3.1997 | 42.50 | -2.67% | 3 655 | 86 | +6.79% | 0 | ||||||||
20.9.1996 | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | -2.56% | 18 050 | 95 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | -2.43% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.00 | -2.28% | 9 152 | 104 | 85.00 | -4.00% | 850 | 10 | ||||||
7.4.1997 | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
20.10.1995 | 143.00 | -2.05% | 7 293 | 51 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.00 | -2.01% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
1.11.1995 | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
4.4.1996 | 84.00 | -1.17% | 2 856 | 34 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
25.4.1997 | 36.50 | -0.86% | 1 314 | 36 | 36.10 | +0.47% | 505 | 14 | ||||||
18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
14.11.1995 | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | -0.48% | 3 978 | 51 | +2.00% | 0 | 0 | |||||||
|