PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| 23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
| 5.3.1997 | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
| 12.11.1996 | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| 25.10.1994 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 29.3.1994 | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
| 30.5.1996 | 53.20 | -5.00% | 426 | 8 | 49.30 | -5.00% | 740 | 15 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 455 | 7 | 54.00 | -5.00% | 3 348 | 62 | ||||||
| 30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
| 3.5.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
| 5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
| 10.10.1994 | 71.00 | -138.00% | 497 | 7 | ||||||||||
| 27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 42.50 | +0.07% | 553 | 13 | 0.00% | 0 | ||||||||
| 12.7.1996 | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
