PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	82.50	+1 000.00%	0	0
21.7.1994	93.17	+1 000.00%	3 168	34
19.7.1994	84.70	+1 000.00%	0	0
14.7.1994	77.00	+1 000.00%	0	0
20.6.1994	69.52	+1 000.00%	0	0
23.5.1994	181.17	+1 000.00%	0	0
12.5.1994	123.75	+1 000.00%	20 543	166
5.4.1994	38.72	+1 000.00%	0	0
31.3.1994	35.20	+1 000.00%	0	0
11.8.1994	123.99	+999.00%	0	0
26.7.1994	112.72	+999.00%	0	0
25.7.1994	102.48	+999.00%	0	0
21.6.1994	76.47	+999.00%	0	0
19.5.1994	164.70	+999.00%	0	0
17.5.1994	149.73	+999.00%	0	0
16.5.1994	136.12	+999.00%	4 084	30
3.5.1994	121.42	+999.00%	1 700	14
2.5.1994	110.39	+999.00%	2 208	20
28.4.1994	100.36	+999.00%	0	0
26.4.1994	91.24	+999.00%	0	0
‹‹ First 60     Next 20 ›