PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	42.50	0.00%	0	0		+14.50%	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
23.5.1996	55.01	-4.99%	3 576	65	60.00	+10.00%	300	5
5.4.1996	122.00	0.00%	36 844	302		+10.00%	0	0
23.1.1996	121.00	-4.52%	16 335	135		+10.00%	0	0
17.1.1996	121.00	+2.36%	10 527	87	121.00	+10.00%	7 128	59
16.1.1996	118.20	+4.99%	0	0	110.00	+10.00%	1 430	13
15.1.1996	112.58	+4.99%	0	0		+10.00%	0	0
12.1.1996	107.22	+4.99%	0	0		+10.00%	0	0
12.12.1995	76.39	0.00%	0	0	74.00	+10.00%	1 992	27
12.10.1995	353.00	+4.74%	0	0		+10.00%	0	0
11.10.1995	337.00	+4.98%	68 748	204		+10.00%	0	0
10.10.1995	321.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	254.00	+4.95%	0	0		+10.00%	0	0
27.9.1995	211.00	+2.42%	42 200	200	198.00	+10.00%	59 066	299
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›