PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					18.00	+5.88%	936	52
17.12.1997						0.00%	0
16.12.1997					17.00	0.00%	561	33
15.12.1997						-5.55%	0
12.12.1997						-5.26%	0
11.12.1997						-9.52%	0
10.12.1997						-8.69%	0
9.12.1997						-8.00%	0
8.12.1997						-7.40%	0
5.12.1997						-10.00%	0
4.12.1997						-9.09%	0
3.12.1997						-8.33%	0
2.12.1997					37.00	-2.70%	1 512	42
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					37.00	0.00%	962	26
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+2.63%	0
19.11.1997					37.00		1 369	38
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					37.00	0.00%	2 220	60
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					37.00	0.00%	259	7
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-3.89%	0
4.11.1997							0	0
3.11.1997					37.00	-3.89%	1 998	54
31.10.1997						+4.05%	0
30.10.1997					37.00		2 738	74
29.10.1997					37.00	+2.77%	3 996	108
27.10.1997					36.00	-6.49%	504	14
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+5.47%	0
21.10.1997					37.00	-1.35%	2 884	79
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					37.00	0.00%	1 295	35
15.10.1997					37.00	-3.89%	962	26
14.10.1997						+4.05%	0
13.10.1997					37.00	-3.89%	888	24
10.10.1997						+4.05%	0
9.10.1997					37.00	0.00%	481	13
8.10.1997						-3.89%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+4.05%	0
‹‹ First 20    Next 60 ›