PRAGA HRÁDEK N.N. A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| 27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| 12.2.1996 | 121.00 | -4.28% | 38 841 | 321 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 5.4.1996 | 122.00 | 0.00% | 36 844 | 302 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
| 8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| 7.12.1995 | 84.87 | -9.99% | 28 601 | 337 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
| 12.5.1994 | 123.75 | +1 000.00% | 20 543 | 166 | ||||||||||
| 15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.3.1996 | 121.00 | 0.00% | 18 755 | 155 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 121.00 | 0.00% | 16 698 | 138 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| 23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
| 27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
| 10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 11.1.1996 | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| 29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| 2.8.1995 | 94.26 | -4.99% | 12 254 | 130 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 59.85 | -5.00% | 12 090 | 202 | 56.00 | -5.00% | 728 | 13 | ||||||
| 14.3.1996 | 121.00 | 0.00% | 10 769 | 89 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
| 26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 10 285 | 85 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.00 | 0.00% | 10 285 | 85 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| 4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
| 15.2.1996 | 121.00 | 0.00% | 9 438 | 78 | 118.00 | -4.00% | 1 534 | 13 | ||||||
| 21.4.1994 | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
| 6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
| 15.3.1995 | 58.67 | -498.00% | 8 801 | 150 | ||||||||||
| 11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| 26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 121.00 | 0.00% | 7 865 | 65 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 12.12.1996 | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
| 15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| 22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
