PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
| 11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| 1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| 7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
| 16.4.1996 | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 3.10.1996 | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
| 29.7.1996 | 49.61 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| 12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| 9.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
| 30.8.1996 | 33.83 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
| 2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
| 30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| 23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
| 18.5.1995 | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| 27.9.1996 | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 18.7.1996 | 45.00 | 0.00% | 0 | 0 | 61.30 | -5.00% | 368 | 6 | ||||||
| 26.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
| 12.8.1997 | 37.00 | 259 | 7 | |||||||||||
| 10.11.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 319 | 7 | ||||||
| 25.9.1996 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 15.7.1996 | 45.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 7.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
| 20.2.1996 | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 17.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 3.12.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
| 1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 11.6.1996 | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.4.1996 | 121.01 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 13.2.1995 | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| 14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| 23.9.1996 | 36.86 | -4.97% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 14.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
| 18.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 598 | 13 | ||||||
| 3.4.1997 | 44.00 | +2.32% | 880 | 20 | 46.00 | -3.15% | 598 | 13 | ||||||
| 14.4.1997 | 48.51 | 0.00% | 0 | 0 | 47.00 | -2.08% | 611 | 13 | ||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 592 | 13 | ||||||
| 9.10.1997 | 37.00 | 0.00% | 481 | 13 | ||||||||||
| 11.11.1996 | 44.59 | -4.98% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
| 4.11.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 1 200 | 25 | 46.00 | 0.00% | 598 | 13 | ||||||
| 4.7.1996 | 54.02 | -4.99% | 3 349 | 62 | 58.00 | 0.00% | 754 | 13 | ||||||
| 27.6.1996 | 59.85 | -5.00% | 12 090 | 202 | 56.00 | -5.00% | 728 | 13 | ||||||
| 23.2.1996 | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
| 15.2.1996 | 121.00 | 0.00% | 9 438 | 78 | 118.00 | -4.00% | 1 534 | 13 | ||||||
| 16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
| 28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| 27.10.1997 | 36.00 | -6.49% | 504 | 14 | ||||||||||
| 23.5.1997 | 48.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 533 | 14 | ||||||
| 9.7.1997 | 36.50 | +1.38% | 511 | 14 | ||||||||||
| 14.7.1997 | 37.00 | -3.89% | 518 | 14 | ||||||||||
| 18.8.1997 | 36.00 | -6.49% | 504 | 14 | ||||||||||
| ||||||||||||||
