PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.9.1996 | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.1.1997 | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
| 12.4.1996 | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.12.1997 | -10.00% | 0 | ||||||||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.8.1996 | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 47.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 25.1.1996 | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
| 21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 11.12.1997 | -9.52% | 0 | ||||||||||||
| 4.12.1997 | -9.09% | 0 | ||||||||||||
| 10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| 3.9.1996 | 33.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 1 935 | 30 | ||||||
| 29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| 21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| 14.5.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.43 | -4.99% | 2 708 | 39 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
| 22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| 23.6.1995 | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
| 6.2.1995 | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
| 15.5.1997 | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| 10.12.1997 | -8.69% | 0 | ||||||||||||
| 3.12.1997 | -8.33% | 0 | ||||||||||||
| 9.12.1997 | -8.00% | 0 | ||||||||||||
| 2.9.1996 | 33.83 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | -8.00% | 10 797 | 97 | ||||||
| 24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
| 31.1.1997 | 42.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
| 8.12.1997 | -7.40% | 0 | ||||||||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| 10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 25.9.1997 | 36.00 | -6.49% | 864 | 24 | ||||||||||
| ||||||||||||||
