PRAGA HRÁDEK N.N. A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	65.00	+408.00%	780	12
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
12.9.1994	75.00	+241.00%	825	11
4.4.1995	75.00	0.00%	750	10		-10.00%	0	0
30.5.1996	53.20	-5.00%	426	8	49.30	-5.00%	740	15
12.11.1996	44.00	-1.32%	352	8	54.00	-1.81%	2 160	40
5.3.1997	43.00	0.00%	301	7	43.00	-4.44%	2 236	52
3.5.1996	70.00	0.00%	490	7		0.00%	0	0
24.6.1996	65.00	0.00%	455	7	54.00	-5.00%	3 348	62
27.4.1995	75.00	0.00%	525	7		+1.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
10.10.1994	71.00	-138.00%	497	7
5.12.1994	71.00	0.00%	497	7
28.6.1995	82.00	+0.12%	492	6		-4.00%	0	0
12.9.1995	190.00	0.00%	1 140	6		+5.00%	0	0
20.2.1996	121.00	0.00%	726	6	106.60	-5.00%	746	7
25.10.1994	71.00	0.00%	355	5
31.5.1994	118.89	-999.00%	594	5
13.12.1994	71.00	0.00%	213	3
8.10.1996	48.00	+2.60%	144	3		0.00%	0	0
2.12.1996	43.00	-2.27%	43	1	42.50	-1.39%	1 063	25
23.1.1995	70.00	+378.00%	70	1		0.00%	0	0
31.1.1995	73.00	+281.00%	73	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1994	100.36	+999.00%	0	0
26.4.1994	91.24	+999.00%	0	0
25.4.1994	82.95	+999.00%	0	0
19.4.1994	68.56	+999.00%	0	0
18.4.1994	62.33	+998.00%	0	0
14.4.1994	56.67	+999.00%	0	0
12.4.1994	51.52	+999.00%	0	0
11.4.1994	46.84	+997.00%	0	0
7.4.1994	42.59	+999.00%	0	0
5.4.1994	38.72	+1 000.00%	0	0
31.3.1994	35.20	+1 000.00%	0	0
30.5.1994	132.09	-999.00%	0	0
26.5.1994	146.76	-999.00%	0	0
13.9.1994	82.50	+1 000.00%	0	0
7.7.1994	72.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
10.5.1994	112.50	-1 000.00%	0	0
9.5.1994			0	0
23.5.1994	181.17	+1 000.00%	0	0
19.5.1994	164.70	+999.00%	0	0
17.5.1994	149.73	+999.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	62.50	-5 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	125.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	250.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
21.6.1994	76.47	+999.00%	0	0
20.6.1994	69.52	+1 000.00%	0	0
16.6.1994	63.20	-999.00%	0	0
14.6.1994	70.22	-999.00%	0	0
13.6.1994			0	0
9.6.1994	78.02	-999.00%	0	0
7.6.1994	86.68	-999.00%	0	0
6.6.1994	96.31	-999.00%	0	0
2.6.1994	107.01	-999.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
19.7.1994	84.70	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994	77.00	+1 000.00%	0	0
12.7.1994			0	0
6.9.1994	81.36	-1 000.00%	0	0
5.9.1994	90.40	-999.00%	0	0
1.9.1994			0	0
30.8.1994	100.44	-1 000.00%	0	0
29.8.1994	111.60	-999.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	123.99	+999.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	112.72	+999.00%	0	0
25.7.1994	102.48	+999.00%	0	0
8.3.1995			0	0
29.3.1995	68.25	+500.00%	0	0		+4.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	52.00	+2.00%	2 704	52
13.2.1995			0	0	51.00	0.00%	510	10
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	51.00	-9.00%	714	14
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
20.4.1995			0	0		+8.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+9.00%	0	0
28.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
18.4.1995	74.62	+499.00%	0	0		0.00%	0	0
13.4.1995	67.69	-499.00%	0	0		0.00%	0	0
12.4.1995	71.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0	45.00	-10.00%	990	22
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		+9.00%	0	0
18.5.1995			0	0	70.00	0.00%	350	5
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.6.1995	78.00	0.00%	0	0	72.50	-9.00%	13 775	190
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-7.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
12.12.1994			0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	56.00	+4.00%	3 920	70
13.1.1995			0	0		-4.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›