PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.4.1996 | 76.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 4 950 | 66 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 55.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 55.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
24.5.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 50.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1997 | 48.51 | 0.00% | 0 | 0 | 47.00 | -2.08% | 611 | 13 | ||||||
11.4.1997 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
4.4.1997 | 44.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
2.5.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 49.35 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
25.4.1997 | 49.35 | 0.00% | 0 | 0 | 48.00 | +3.05% | 2 328 | 49 | ||||||
21.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 48.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
17.4.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.40% | 2 929 | 63 | ||||||
16.4.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -2.77% | 2 987 | 64 | ||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 533 | 14 | ||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
15.5.1997 | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
14.5.1997 | 48.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 43.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
1.4.1997 | 43.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 592 | 13 | ||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 319 | 7 | ||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 920 | 20 | ||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
14.3.1997 | 43.00 | 0.00% | 2 795 | 65 | +4.44% | 0 | ||||||||
13.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 630 | 14 | ||||||
12.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.3.1997 | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
4.3.1997 | 43.00 | 0.00% | 1 118 | 26 | +3.44% | 0 | ||||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | 43.50 | -4.62% | 2 828 | 65 | ||||||
28.2.1997 | 43.00 | 0.00% | 0 | 0 | 46.00 | -2.95% | 1 414 | 31 | ||||||
27.2.1997 | 43.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
25.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.50 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
21.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.50 | -5.31% | 1 157 | 26 | ||||||
20.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
18.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 598 | 13 | ||||||
17.2.1997 | 42.50 | 0.00% | 3 868 | 91 | 48.00 | +4.34% | 7 296 | 152 | ||||||
14.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
13.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
12.2.1997 | 42.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 3 150 | 70 | ||||||
11.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | +3.60% | 920 | 20 | ||||||
10.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.50 | 0.00% | 4 038 | 95 | +0.40% | 0 | ||||||||
5.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
4.2.1997 | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
3.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
31.1.1997 | 42.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.1.1997 | 42.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
7.11.1996 | 49.40 | 0.00% | 0 | 0 | 55.00 | +2.51% | 1 430 | 26 | ||||||
31.10.1996 | 53.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 46.08 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
15.10.1996 | 46.08 | 0.00% | 0 | 0 | 47.00 | +6.81% | 2 632 | 56 | ||||||
10.10.1996 | 48.00 | 0.00% | 1 200 | 25 | 46.00 | 0.00% | 598 | 13 | ||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.56 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 44.50 | +4.46% | 890 | 20 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
8.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
7.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
6.1.1997 | 44.70 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
27.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.47 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
21.1.1997 | 42.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
17.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
16.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 122 | 22 | ||||||
10.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
5.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
2.5.1995 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
23.6.1995 | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 78.00 | 0.00% | 1 794 | 23 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 84.02 | 0.00% | 0 | 0 | 74.00 | +1.00% | 2 516 | 34 | ||||||
13.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
12.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 992 | 27 | ||||||
1.12.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 104.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 104.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 94.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|