PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					18.00	+5.88%	936	52
17.12.1997						0.00%	0
16.12.1997					17.00	0.00%	561	33
15.12.1997						-5.55%	0
12.12.1997						-5.26%	0
11.12.1997						-9.52%	0
10.12.1997						-8.69%	0
9.12.1997						-8.00%	0
8.12.1997						-7.40%	0
5.12.1997						-10.00%	0
4.12.1997						-9.09%	0
3.12.1997						-8.33%	0
2.12.1997					37.00	-2.70%	1 512	42
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					37.00	0.00%	962	26
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+2.63%	0
19.11.1997					37.00		1 369	38
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					37.00	0.00%	2 220	60
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					37.00	0.00%	259	7
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-3.89%	0
4.11.1997							0	0
3.11.1997					37.00	-3.89%	1 998	54
31.10.1997						+4.05%	0
30.10.1997					37.00		2 738	74
29.10.1997					37.00	+2.77%	3 996	108
27.10.1997					36.00	-6.49%	504	14
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+5.47%	0
21.10.1997					37.00	-1.35%	2 884	79
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					37.00	0.00%	1 295	35
15.10.1997					37.00	-3.89%	962	26
14.10.1997						+4.05%	0
13.10.1997					37.00	-3.89%	888	24
10.10.1997						+4.05%	0
9.10.1997					37.00	0.00%	481	13
8.10.1997						-3.89%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+4.05%	0
2.10.1997						+2.77%	0
1.10.1997					36.00	-6.49%	1 008	28
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					37.00	+2.77%	999	27
25.9.1997					36.00	-6.49%	864	24
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+4.05%	0
18.9.1997						+2.77%	0
17.9.1997					36.00	-6.49%	2 160	60
16.9.1997						0.00%	0
15.9.1997						+4.05%	0
12.9.1997					37.00	0.00%	518	14
11.9.1997						+2.77%	0
10.9.1997					36.00	-6.49%	1 872	52
9.9.1997							0	0
8.9.1997						+2.77%	0
5.9.1997					36.00	-6.49%	936	26
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+4.05%	0
19.8.1997						+2.77%	0
18.8.1997					36.00	-6.49%	504	14
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+4.05%	0
12.8.1997					37.00		259	7
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+4.05%	0
24.7.1997					37.00	-3.89%	777	21
23.7.1997						0.00%	0
22.7.1997						+5.01%	0
21.7.1997					37.00	-4.77%	1 430	39
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+4.05%	0
14.7.1997					37.00	-3.89%	518	14
11.7.1997							0	0
10.7.1997						+5.47%	0
9.7.1997					36.50	+1.38%	511	14
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-5.26%	0
2.6.1997						-5.00%	0
30.5.1997	48.00	0.00%	0	0		-1.23%	0
29.5.1997	48.00	0.00%	0	0		-1.21%	0
28.5.1997	48.00	0.00%	0	0		+7.47%	0
27.5.1997	48.00	0.00%	0	0		+0.13%	0
26.5.1997	48.00	0.00%	0	0		0.00%	0
23.5.1997	48.00	0.00%	0	0	38.10	+0.26%	533	14
22.5.1997	48.00	0.00%	0	0		-9.84%	0
21.5.1997	48.00	0.00%	0	0		-2.31%	0
20.5.1997	48.00	0.00%	0	0		-4.32%	0
19.5.1997	48.00	0.00%	0	0		0.00%	0
16.5.1997	48.00	0.00%	960	20		0.00%	0
15.5.1997	48.00	0.00%	6 192	129	45.10	-8.88%	3 112	69
14.5.1997	48.00	0.00%	0	0		+1.02%	0
13.5.1997	48.00	0.00%	0	0		0.00%	0
12.5.1997	48.00	0.00%	0	0		+2.08%	0
9.5.1997	48.00	0.00%	0	0	48.00	-1.03%	192	4
7.5.1997	48.00	0.00%	0	0		0.00%	0
6.5.1997	48.00	0.00%	0	0		0.00%	0
5.5.1997	48.00	-2.73%	6 240	130		0.00%	0
2.5.1997	49.35	0.00%	0	0		0.00%	0
30.4.1997	49.35	0.00%	0	0		0.00%	0
29.4.1997	49.35	0.00%	0	0		0.00%	0
28.4.1997	49.35	0.00%	0	0		+2.08%	0
25.4.1997	49.35	0.00%	0	0	48.00	+3.05%	2 328	49
24.4.1997	49.35	+5.00%	2 468	50		-4.45%	0
23.4.1997	47.00	-4.08%	940	20		-0.51%	0
22.4.1997	49.00	+2.08%	1 470	30		+1.04%	0
21.4.1997	48.00	0.00%	0	0		0.00%	0
18.4.1997	48.00	0.00%	0	0		+3.27%	0
17.4.1997	48.00	0.00%	0	0	47.00	-0.40%	2 929	63
16.4.1997	48.00	0.00%	0	0	45.50	-2.77%	2 987	64
15.4.1997	48.00	-1.05%	1 344	28		+2.12%	0
14.4.1997	48.51	0.00%	0	0	47.00	-2.08%	611	13
11.4.1997	48.51	0.00%	0	0		0.00%	0
10.4.1997	48.51	0.00%	0	0		0.00%	0
9.4.1997	48.51	+5.00%	0	0		-1.41%	0
8.4.1997	46.20	+5.00%	0	0	47.00	+1.96%	17 238	354
7.4.1997	44.00	0.00%	616	14		+0.52%	0
4.4.1997	44.00	0.00%	0	0		+3.26%	0
3.4.1997	44.00	+2.32%	880	20	46.00	-3.15%	598	13
2.4.1997	43.00	0.00%	0	0		-1.04%	0
1.4.1997	43.00	0.00%	0	0		+2.12%	0
28.3.1997	43.00	0.00%	0	0	47.00	+3.29%	282	6
27.3.1997	43.00	0.00%	0	0	45.50	-5.20%	592	13
26.3.1997	43.00	0.00%	0	0		+5.49%	0
25.3.1997	43.00	0.00%	0	0	45.50	-5.20%	319	7
24.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
20.3.1997	43.00	0.00%	0	0		0.00%	0
19.3.1997	43.00	0.00%	0	0		+4.34%	0
18.3.1997	43.00	0.00%	0	0	46.00	+2.22%	920	20
‹‹ First 60  ‹‹ First 20    Next 200 ›