PRAGA HRÁDEK N.N. A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
7.4.1997 | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
6.9.1996 | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
12.7.1996 | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 42.50 | +0.07% | 553 | 13 | 0.00% | 0 | ||||||||
27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
10.10.1994 | 71.00 | -138.00% | 497 | 7 | ||||||||||
28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
24.6.1996 | 65.00 | 0.00% | 455 | 7 | 54.00 | -5.00% | 3 348 | 62 | ||||||
30.5.1996 | 53.20 | -5.00% | 426 | 8 | 49.30 | -5.00% | 740 | 15 | ||||||
29.3.1994 | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
25.10.1994 | 71.00 | 0.00% | 355 | 5 | ||||||||||
12.11.1996 | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
5.3.1997 | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
8.10.1996 | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 44.50 | +4.46% | 890 | 20 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
11.11.1996 | 44.59 | -4.98% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
7.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
6.1.1997 | 44.70 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
31.12.1996 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.12 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
20.12.1996 | 54.86 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
19.12.1996 | 52.25 | +4.98% | 0 | 0 | 47.40 | +4.17% | 1 043 | 22 | ||||||
18.12.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
7.10.1996 | 46.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.56 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
3.10.1996 | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
2.10.1996 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
18.9.1996 | 38.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 38.89 | +4.99% | 0 | 0 | 41.10 | +3.00% | 4 057 | 98 | ||||||
13.9.1996 | 37.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
11.9.1996 | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
7.11.1996 | 49.40 | 0.00% | 0 | 0 | 55.00 | +2.51% | 1 430 | 26 | ||||||
31.10.1996 | 53.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.55 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.26 | +4.98% | 0 | 0 | 52.50 | -4.54% | 1 943 | 37 | ||||||
22.10.1996 | 45.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 48.38 | +4.99% | 0 | 0 | +7.84% | 0 | 0 | |||||||
16.10.1996 | 46.08 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
15.10.1996 | 46.08 | 0.00% | 0 | 0 | 47.00 | +6.81% | 2 632 | 56 | ||||||
27.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.47 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
21.1.1997 | 42.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
17.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
16.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 122 | 22 | ||||||
10.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
13.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
12.2.1997 | 42.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 3 150 | 70 | ||||||
11.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | +3.60% | 920 | 20 | ||||||
10.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
4.2.1997 | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
3.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
31.1.1997 | 42.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.1.1997 | 42.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
4.4.1997 | 44.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
13.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 630 | 14 | ||||||
12.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | 43.50 | -4.62% | 2 828 | 65 | ||||||
28.2.1997 | 43.00 | 0.00% | 0 | 0 | 46.00 | -2.95% | 1 414 | 31 | ||||||
27.2.1997 | 43.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
25.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.50 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
21.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.50 | -5.31% | 1 157 | 26 | ||||||
20.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
18.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 598 | 13 | ||||||
2.4.1997 | 43.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
1.4.1997 | 43.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 592 | 13 | ||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 319 | 7 | ||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 920 | 20 | ||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
14.4.1997 | 48.51 | 0.00% | 0 | 0 | 47.00 | -2.08% | 611 | 13 | ||||||
11.4.1997 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.51 | +5.00% | 0 | 0 | -1.41% | 0 | ||||||||
8.4.1997 | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
21.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 48.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
17.4.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.40% | 2 929 | 63 | ||||||
16.4.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -2.77% | 2 987 | 64 | ||||||
14.5.1997 | 48.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 49.35 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
25.4.1997 | 49.35 | 0.00% | 0 | 0 | 48.00 | +3.05% | 2 328 | 49 | ||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
29.5.1997 | 48.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
26.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 533 | 14 | ||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
20.5.1997 | 48.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
19.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 73.50 | +5.00% | 0 | 0 | 85.00 | +9.00% | 1 955 | 23 | ||||||
26.4.1996 | 73.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 64.31 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.15 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 121.01 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 122.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 600 | 26 | ||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 94.42 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
15.4.1996 | 104.61 | -4.99% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
12.4.1996 | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 126.42 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 133.07 | -4.99% | 0 | 0 | 109.00 | 0.00% | 2 725 | 25 | ||||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 99.70 | -3.00% | 1 396 | 14 | ||||||
5.3.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 624 | 14 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
17.6.1996 | 67.70 | +4.99% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 61.75 | -5.00% | 0 | 0 | 56.00 | +4.00% | 952 | 17 | ||||||
3.7.1996 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|