PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.8.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 188.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
15.1.1996 | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 992 | 27 | ||||||
12.10.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
5.4.1996 | 122.00 | 0.00% | 36 844 | 302 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 900 | 20 | ||||||
13.9.1996 | 37.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 73.50 | +5.00% | 0 | 0 | 85.00 | +9.00% | 1 955 | 23 | ||||||
18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
10.7.1996 | 46.33 | -4.98% | 0 | 0 | 63.00 | +9.00% | 1 638 | 26 | ||||||
2.7.1996 | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 33.83 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 97.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
23.8.1995 | 170.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
16.8.1995 | 133.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1996 | 46.08 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
8.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
7.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 6 534 | 54 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
9.2.1996 | 126.42 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.10.1996 | 48.38 | +4.99% | 0 | 0 | +7.84% | 0 | 0 | |||||||
28.5.1997 | 48.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
13.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
31.5.1996 | 50.54 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
15.10.1996 | 46.08 | 0.00% | 0 | 0 | 47.00 | +6.81% | 2 632 | 56 | ||||||
8.11.1995 | 177.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | 214.80 | +6.00% | 4 081 | 19 | ||||||
22.7.1996 | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 2 904 | 24 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
18.12.1997 | 18.00 | +5.88% | 936 | 52 | ||||||||||
24.2.1997 | 42.50 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
22.10.1997 | +5.47% | 0 | ||||||||||||
10.7.1997 | +5.47% | 0 | ||||||||||||
22.7.1997 | +5.01% | 0 | ||||||||||||
1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
29.8.1996 | 33.83 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 300 | 50 | ||||||
26.6.1996 | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
9.1.1996 | 92.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 50.67 | +4.99% | 1 216 | 24 | 0.00 | +4.76% | 0 | 0 | ||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
24.9.1996 | 35.02 | -4.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
6.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 44.50 | +4.46% | 890 | 20 | ||||||
7.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
14.3.1997 | 43.00 | 0.00% | 2 795 | 65 | +4.44% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.2.1997 | 42.50 | 0.00% | 3 868 | 91 | 48.00 | +4.34% | 7 296 | 152 | ||||||
19.12.1996 | 52.25 | +4.98% | 0 | 0 | 47.40 | +4.17% | 1 043 | 22 | ||||||
25.7.1997 | +4.05% | 0 | ||||||||||||
15.7.1997 | +4.05% | 0 | ||||||||||||
20.8.1997 | +4.05% | 0 | ||||||||||||
13.8.1997 | +4.05% | 0 | ||||||||||||
14.10.1997 | +4.05% | 0 | ||||||||||||
10.10.1997 | +4.05% | 0 | ||||||||||||
3.10.1997 | +4.05% | 0 | ||||||||||||
19.9.1997 | +4.05% | 0 | ||||||||||||
15.9.1997 | +4.05% | 0 | ||||||||||||
31.10.1997 | +4.05% | 0 | ||||||||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 266.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 61.75 | -5.00% | 0 | 0 | 56.00 | +4.00% | 952 | 17 | ||||||
19.6.1996 | 65.00 | +1.05% | 6 955 | 107 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 94.42 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 56.00 | +4.00% | 3 920 | 70 | ||||||||
29.3.1995 | 68.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
11.2.1997 | 42.50 | 0.00% | 0 | 0 | 46.00 | +3.60% | 920 | 20 | ||||||
27.2.1997 | 43.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
4.3.1997 | 43.00 | 0.00% | 1 118 | 26 | +3.44% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
18.4.1997 | 48.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
4.4.1997 | 44.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
25.4.1997 | 49.35 | 0.00% | 0 | 0 | 48.00 | +3.05% | 2 328 | 49 | ||||||
16.9.1996 | 38.89 | +4.99% | 0 | 0 | 41.10 | +3.00% | 4 057 | 98 | ||||||
21.2.1996 | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | -0.71% | 6 348 | 138 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 35.61 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1997 | +2.77% | 0 | ||||||||||||
11.9.1997 | +2.77% | 0 | ||||||||||||
8.9.1997 | +2.77% | 0 | ||||||||||||
29.10.1997 | 37.00 | +2.77% | 3 996 | 108 | ||||||||||
18.9.1997 | +2.77% | 0 | ||||||||||||
26.9.1997 | 37.00 | +2.77% | 999 | 27 | ||||||||||
2.10.1997 | +2.77% | 0 | ||||||||||||
20.11.1997 | +2.63% | 0 | ||||||||||||
7.11.1996 | 49.40 | 0.00% | 0 | 0 | 55.00 | +2.51% | 1 430 | 26 | ||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 920 | 20 | ||||||
19.2.1997 | 42.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
1.4.1997 | 43.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
15.4.1997 | 48.00 | -1.05% | 1 344 | 28 | +2.12% | 0 | ||||||||
28.4.1997 | 49.35 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.10.1995 | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
24.11.1995 | 104.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 624 | 14 | ||||||
19.2.1996 | 121.00 | 0.00% | 1 694 | 14 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 121.00 | -4.28% | 38 841 | 321 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
14.2.1995 | 0 | 0 | 52.00 | +2.00% | 2 704 | 52 | ||||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.4.1997 | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
9.7.1997 | 36.50 | +1.38% | 511 | 14 | ||||||||||
6.1.1997 | 44.70 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
3.10.1996 | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
4.10.1996 | 44.56 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
22.4.1997 | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
14.5.1997 | 48.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.9.1996 | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
12.3.1996 | 121.00 | 0.00% | 10 285 | 85 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 37.48 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
15.12.1995 | 84.02 | 0.00% | 0 | 0 | 74.00 | +1.00% | 2 516 | 34 | ||||||
4.12.1995 | 94.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | 74.00 | +1.00% | 7 622 | 103 | ||||||||||
28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
27.6.1995 | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
7.4.1997 | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
6.2.1997 | 42.50 | 0.00% | 4 038 | 95 | +0.40% | 0 | ||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 533 | 14 | ||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
5.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
10.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|