PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	30.54	-4.97%	611	20		0.00%	0	0
10.9.1996	32.00	0.00%	5 280	165	38.00	-9.00%	1 140	30
9.9.1996	32.00	+4.78%	6 784	212		0.00%	0	0
29.3.1994	32.00	-4 880.00%	416	13
5.9.1996	32.14	-4.99%	1 125	35		0.00%	0	0
11.9.1996	33.60	+5.00%	0	0		-15.00%	0	0
4.9.1996	33.83	0.00%	0	0		0.00%	0	0
3.9.1996	33.83	0.00%	0	0		-9.00%	0	0
2.9.1996	33.83	0.00%	0	0		-8.00%	0	0
30.8.1996	33.83	0.00%	0	0	50.00	+9.00%	200	4
29.8.1996	33.83	0.00%	0	0	46.00	+5.00%	2 300	50
28.8.1996	33.83	0.00%	0	0		0.00%	0	0
27.8.1996	33.83	0.00%	0	0		-6.00%	0	0
26.8.1996	33.83	-4.99%	2 639	78		-10.00%	0	0
24.9.1996	35.02	-4.99%	0	0		+4.65%	0	0
31.3.1994	35.20	+1 000.00%	0	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
23.8.1996	35.61	-4.98%	0	0		+3.00%	0	0
27.9.1996	36.67	-5.00%	0	0	45.00	0.00%	270	6
25.9.1996	36.77	+4.99%	0	0	45.00	0.00%	315	7
‹‹ First 60     Next 20 ›