PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
3.10.1996 | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
29.7.1996 | 49.61 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
30.8.1996 | 33.83 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
16.4.1996 | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
10.11.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
12.8.1997 | 37.00 | 259 | 7 | |||||||||||
27.9.1996 | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
|