PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	82.50	+1 000.00%	0	0
21.7.1994	93.17	+1 000.00%	3 168	34
19.7.1994	84.70	+1 000.00%	0	0
14.7.1994	77.00	+1 000.00%	0	0
20.6.1994	69.52	+1 000.00%	0	0
23.5.1994	181.17	+1 000.00%	0	0
12.5.1994	123.75	+1 000.00%	20 543	166
5.4.1994	38.72	+1 000.00%	0	0
31.3.1994	35.20	+1 000.00%	0	0
11.8.1994	123.99	+999.00%	0	0
26.7.1994	112.72	+999.00%	0	0
25.7.1994	102.48	+999.00%	0	0
21.6.1994	76.47	+999.00%	0	0
19.5.1994	164.70	+999.00%	0	0
17.5.1994	149.73	+999.00%	0	0
16.5.1994	136.12	+999.00%	4 084	30
3.5.1994	121.42	+999.00%	1 700	14
2.5.1994	110.39	+999.00%	2 208	20
28.4.1994	100.36	+999.00%	0	0
26.4.1994	91.24	+999.00%	0	0
25.4.1994	82.95	+999.00%	0	0
21.4.1994	75.41	+999.00%	8 823	117
19.4.1994	68.56	+999.00%	0	0
14.4.1994	56.67	+999.00%	0	0
12.4.1994	51.52	+999.00%	0	0
7.4.1994	42.59	+999.00%	0	0
18.4.1994	62.33	+998.00%	0	0
11.4.1994	46.84	+997.00%	0	0
29.3.1995	68.25	+500.00%	0	0		+4.00%	0	0
27.3.1995	63.00	+500.00%	3 150	50
19.9.1994	84.00	+500.00%	2 520	30
18.4.1995	74.62	+499.00%	0	0		0.00%	0	0
14.4.1995	71.07	+499.00%	3 767	53	45.00	0.00%	495	11
30.3.1995	71.66	+499.00%	932	13		+9.00%	0	0
7.3.1995	69.18	+499.00%	2 006	29
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
23.6.1994	80.00	+461.00%	1 040	13
13.3.1995	65.00	+408.00%	780	12
23.1.1995	70.00	+378.00%	70	1		0.00%	0	0
28.3.1995	65.00	+317.00%	2 015	31	37.00	-10.00%	925	25
5.5.1994	125.00	+294.00%	2 875	23
4.10.1994	72.00	+285.00%	936	13
31.1.1995	73.00	+281.00%	73	1		0.00%	0	0
12.9.1994	75.00	+241.00%	825	11
16.3.1995	60.00	+226.00%	5 220	87
27.1.1995	71.00	+142.00%	1 775	25		0.00%	0	0
16.11.1994	71.00	+142.00%	1 775	25
18.10.1994	71.00	+142.00%	923	13
15.5.1995	76.00	+133.00%	7 296	96	69.50	-1.00%	3 128	45
24.5.1995	77.00	+131.00%	5 621	73	62.00	-8.00%	3 086	53
19.4.1995	75.00	+50.00%	7 125	95		+7.00%	0	0
14.12.1995	84.02	+9.98%	6 133	73	74.00	-1.00%	2 788	38
24.4.1997	49.35	+5.00%	2 468	50		-4.45%	0
8.4.1997	46.20	+5.00%	0	0	47.00	+1.96%	17 238	354
9.4.1997	48.51	+5.00%	0	0		-1.41%	0
18.12.1996	49.77	+5.00%	0	0		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
30.10.1996	53.55	+5.00%	0	0	0.00	0.00%	0	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
11.9.1996	33.60	+5.00%	0	0		-15.00%	0	0
‹‹ First 20    Next 60 ›