SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	200.00	0.00%	600	3		0.00%	0	0
20.6.1996	200.00	0.00%	600	3		0.00%	0	0
27.3.1997	200.00	0.00%	600	3		-5.33%	0
20.5.1997	200.00	0.00%	600	3		0.00%	0
4.4.1996	250.00	0.00%	750	3		+3.00%	0	0
11.1.1996	250.00	0.00%	750	3		0.00%	0	0
21.8.1995	350.00	0.00%	1 050	3		0.00%	0	0
26.1.1995	350.00	+115.00%	1 050	3		0.00%	0	0
12.5.1997	200.00	+0.50%	1 200	6		0.00%	0
19.3.1997	200.00	+2.45%	1 200	6		0.00%	0
8.8.1994	400.00	+101.00%	1 200	3
19.12.1996	250.00	0.00%	1 500	6		0.00%	0
12.2.1997	250.00	0.00%	1 500	6		+2.51%	0
7.10.1996	250.00	0.00%	1 500	6		0.00%	0	0
10.2.1997	250.00	0.00%	1 500	6		0.00%	0
25.4.1996	250.00	0.00%	1 500	6	250.00	0.00%	2 250	9
15.4.1996	250.00	0.00%	1 500	6		0.00%	0	0
9.11.1995	250.00	+6.83%	1 500	6		-10.00%	0	0
20.9.1995	260.00	0.00%	1 560	6
29.3.1995	400.00	+25.00%	1 600	4		0.00%	0	0
‹‹ First 60     Next 20 ›