SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 142.50 | -5.00% | 143 | 1 | ||||||||||
| 25.9.1997 | 141.50 | +4.81% | 283 | 2 | ||||||||||
| 15.8.1997 | 96.00 | +9.09% | 288 | 3 | ||||||||||
| 25.4.1997 | 189.52 | +4.99% | 4 548 | 24 | 199.50 | -5.00% | 399 | 2 | ||||||
| 16.12.1997 | 148.00 | 0.00% | 444 | 3 | ||||||||||
| 22.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 6.5.1997 | 198.99 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 2.7.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 11.4.1996 | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||||
| 28.7.1995 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 16.5.1995 | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||||
| 26.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 11.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 16.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 23.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 15.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ||||||||||||||
