SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 424.00 | +495.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 13.2.1995 | 404.00 | +493.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 28.3.1997 | 200.00 | 0.00% | 0 | 0 | -11.26% | 0 | ||||||||
| 31.7.1997 | -10.00% | 0 | ||||||||||||
| 30.7.1997 | -10.00% | 0 | ||||||||||||
| 12.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 225.00 | -10.00% | 7 875 | 35 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||||
| 11.5.1995 | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 367.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1997 | -9.87% | 0 | ||||||||||||
| 5.8.1997 | -9.84% | 0 | ||||||||||||
| 4.8.1997 | -9.58% | 0 | ||||||||||||
| 28.4.1997 | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||||
| 7.8.1997 | -9.25% | 0 | ||||||||||||
| 6.8.1997 | -9.24% | 0 | ||||||||||||
| 8.8.1997 | -9.18% | 0 | ||||||||||||
| ||||||||||||||
