SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						+10.00%	0
16.10.1996	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
14.10.1996	250.00	0.00%	0	0		+10.00%	0	0
5.4.1996	250.00	0.00%	0	0		+10.00%	0	0
19.3.1996	250.00	0.00%	0	0		+10.00%	0	0
12.3.1996	221.00	0.00%	0	0		+10.00%	0	0
30.4.1997	198.99	0.00%	0	0		+9.94%	0
13.8.1997						+9.58%	0
20.8.1997						+9.56%	0
21.8.1997						+9.52%	0
19.8.1997						+9.52%	0
18.8.1997						+9.37%	0
15.8.1997					96.00	+9.09%	288	3
22.8.1997						+8.69%	0
27.1.1997	250.00	0.00%	0	0		+7.61%	0
3.9.1997						+5.26%	0
5.3.1997	250.00	0.00%	0	0		+5.00%	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
1.4.1996	250.00	0.00%	8 250	33		+5.00%	0	0
31.7.1995	333.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›