SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 142.50 | -5.00% | 143 | 1 | ||||||||
25.9.1997 | 141.50 | +4.81% | 283 | 2 | ||||||||
15.8.1997 | 96.00 | +9.09% | 288 | 3 | ||||||||
25.4.1997 | 189.52 | +4.99% | 4 548 | 24 | 199.50 | -5.00% | 399 | 2 | ||||
16.12.1997 | 148.00 | 0.00% | 444 | 3 | ||||||||
30.6.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||
22.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
6.5.1997 | 198.99 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
2.7.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||
11.4.1996 | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||
28.7.1995 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||
16.5.1995 | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
26.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
11.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
23.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
16.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
15.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
15.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
4.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
14.3.1996 | 243.00 | +9.95% | 0 | 0 | 219.50 | 0.00% | 1 317 | 6 | ||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||
30.3.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
4.7.1997 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
2.9.1997 | 142.50 | -5.00% | 1 710 | 12 | ||||||||
12.9.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
11.3.1996 | 221.00 | +9.95% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||
27.9.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 2 100 | 6 | ||||
8.10.1997 | 148.00 | 0.00% | 2 220 | 15 | ||||||||
25.4.1996 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 2 250 | 9 | ||||
27.7.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||
27.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||
30.9.1997 | 148.00 | -3.15% | 2 580 | 18 | ||||||||
26.7.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 2 970 | 15 | ||||
9.6.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
24.6.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||
16.6.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 3 600 | 9 | ||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
4.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
17.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 196.50 | -8.00% | 3 930 | 20 | ||||
17.2.1995 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
3.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
7.3.1996 | 201.00 | -0.98% | 5 025 | 25 | 200.00 | -9.00% | 5 000 | 25 | ||||
28.4.1997 | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||
11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||
18.9.1997 | 150.00 | 0.00% | 5 850 | 39 | ||||||||
6.6.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -9.00% | 6 250 | 25 | ||||
15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||
28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||
1.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 980 | 38 | ||||
12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||
31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||
12.5.1995 | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
10.3.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | -4.76% | 13 000 | 52 | ||||
17.9.1997 | 150.00 | -4.76% | 13 500 | 90 |