SILNICE NEPOMUK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 345.00 | +486.00% | 14 490 | 42 | ||||||||||
| 5.12.1994 | 300.00 | +309.00% | 9 600 | 32 | ||||||||||
| 11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||||
| 28.4.1997 | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||||
| 30.5.1996 | 200.00 | +9.46% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||||
| 1.4.1996 | 250.00 | 0.00% | 8 250 | 33 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 225.00 | -10.00% | 7 875 | 35 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 22.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
| 18.4.1996 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 250.00 | 0.00% | 6 250 | 25 | +2.50% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 250.00 | +2.88% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||||
| ||||||||||||||
