SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 139.20 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 133.63 | +1 999.00% | 0 | 0 | ||||||||||
2.11.1993 | 145.00 | +1 600.00% | 2 900 | 20 | ||||||||||
1.3.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
7.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 72.05 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 57.97 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 50.52 | +999.00% | 1 010 | 20 | ||||||||||
30.6.1994 | 77.14 | +999.00% | 2 083 | 27 | ||||||||||
28.6.1994 | 70.13 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 65.50 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 59.55 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 69.69 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 79.25 | +999.00% | 555 | 7 | ||||||||||
22.2.1994 | 70.16 | +998.00% | 561 | 8 | ||||||||||
18.4.1994 | 78.40 | +998.00% | 1 568 | 20 | ||||||||||
27.6.1994 | 63.76 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 55.00 | +886.00% | 2 200 | 40 | ||||||||||
24.2.1994 | 75.00 | +689.00% | 750 | 10 | ||||||||||
20.1.1995 | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 43.34 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 39.32 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 39.42 | +498.00% | 0 | 0 | ||||||||||
6.10.1994 | 43.77 | +498.00% | 2 276 | 52 | ||||||||||
28.9.1994 | 41.69 | +498.00% | 0 | 0 | ||||||||||
9.11.1994 | 41.28 | +498.00% | 826 | 20 | ||||||||||
1.12.1994 | 35.17 | +498.00% | 1 759 | 50 | ||||||||||
12.12.1994 | 31.60 | +498.00% | 537 | 17 | ||||||||||
24.1.1995 | 40.50 | +497.00% | 2 592 | 64 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 32.94 | +497.00% | 0 | 0 | ||||||||||
29.3.1995 | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
13.12.1994 | 33.00 | +443.00% | 198 | 6 | ||||||||||
11.11.1994 | 45.00 | +383.00% | 1 350 | 30 | ||||||||||
9.5.1994 | 65.00 | +361.00% | 2 080 | 32 | ||||||||||
19.1.1995 | 35.00 | +242.00% | 2 240 | 64 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 81.00 | +220.00% | 4 050 | 50 | ||||||||||
30.11.1994 | 33.50 | +170.00% | 771 | 23 | ||||||||||
16.3.1995 | 27.00 | +161.00% | 2 187 | 81 | ||||||||||
3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
19.5.1994 | 65.00 | +101.00% | 650 | 10 | ||||||||||
12.7.1994 | 70.00 | +82.00% | 840 | 12 | ||||||||||
19.4.1994 | 79.00 | +76.00% | 8 374 | 106 | ||||||||||
23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
9.11.1995 | 17.96 | +9.98% | 718 | 40 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
29.8.1995 | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||||
30.1.1996 | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
19.6.1996 | 26.25 | +5.00% | 2 415 | 92 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 24.36 | +5.00% | 2 339 | 96 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 18.69 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
2.5.1996 | 25.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
5.12.1996 | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
2.10.1996 | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
6.8.1996 | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 24.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 18.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
17.12.1996 | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
23.10.1996 | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
9.2.1996 | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
1.2.1996 | 36.57 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
29.1.1996 | 31.60 | +4.98% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
12.1.1996 | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
25.1.1996 | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
24.1.1996 | 28.66 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 27.78 | +4.98% | 0 | 0 | 25.00 | -3.00% | 828 | 36 | ||||||
1.4.1996 | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
13.6.1996 | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
12.6.1996 | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
27.6.1996 | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
10.12.1996 | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
4.9.1996 | 22.12 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 21.07 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 23.22 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.10.1996 | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
11.6.1996 | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
14.6.1996 | 23.20 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
3.4.1996 | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
11.1.1996 | 24.49 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
2.2.1996 | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
14.2.1996 | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
21.3.1996 | 23.41 | +4.97% | 796 | 34 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 26.65 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 25.39 | +4.96% | 2 285 | 90 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 24.30 | +4.96% | 0 | 0 | 21.50 | -5.00% | 2 735 | 128 | ||||||
10.4.1996 | 25.38 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.2.1997 | 19.45 | +4.96% | 856 | 44 | 0.00% | 0 | ||||||||
11.12.1996 | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
7.11.1996 | 15.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
9.8.1996 | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
16.8.1996 | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 17.80 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 920 | 146 | ||||||
11.8.1995 | 17.58 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 16.75 | +4.94% | 1 173 | 70 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 13.57 | +4.94% | 1 357 | 100 | 0.00% | 0 | ||||||||
29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
11.4.1996 | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 25.00 | +2.62% | 1 300 | 52 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 19.10 | +2.19% | 1 222 | 64 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | +1.86% | 5 376 | 224 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
5.2.1996 | 39.00 | +1.58% | 1 716 | 44 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 27.30 | +1.14% | 328 | 12 | +3.00% | 0 | 0 | |||||||
26.11.1996 | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
19.2.1996 | 35.10 | +0.74% | 3 264 | 93 | 31.00 | -9.00% | 558 | 18 | ||||||
28.8.1995 | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
9.5.1996 | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
26.1.1996 | 30.10 | +0.03% | 1 505 | 50 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
17.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
15.12.1995 | 27.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 27.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
12.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
29.11.1995 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
6.12.1995 | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
1.12.1995 | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
1.3.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.00 | 0.00% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 35.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
13.3.1996 | 27.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 28.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
5.3.1996 | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
30.4.1996 | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 26.40 | 0.00% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
15.4.1996 | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
28.6.1996 | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
22.4.1996 | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.5.1996 | 20.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
19.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|