SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
25.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
21.11.1996 | 15.86 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
20.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
19.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
18.11.1996 | 15.86 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.11.1996 | 15.86 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 15.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
12.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
11.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
4.12.1996 | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
17.2.1997 | 18.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 18.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 18.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.53 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
7.2.1997 | 20.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 23.62 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
13.1.1997 | 23.62 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
10.1.1997 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
7.1.1997 | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
6.1.1997 | 23.62 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 440 | 60 | ||||||
31.12.1996 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.62 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
23.12.1996 | 23.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
20.12.1996 | 23.62 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
28.3.1997 | 11.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.3.1997 | 15.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 15.07 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
11.3.1997 | 17.56 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
10.3.1997 | 17.56 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 220 | 61 | ||||||
7.3.1997 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 18.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.48 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.2.1997 | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
26.2.1997 | 19.45 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
25.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
24.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
21.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | +5.88% | 648 | 36 | ||||||
20.2.1997 | 19.45 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
19.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.40 | +2.22% | 2 907 | 158 | ||||||
5.2.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
1.8.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
14.8.1996 | 17.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
8.8.1996 | 15.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 19.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
3.9.1996 | 21.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
30.8.1996 | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
29.8.1996 | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
17.9.1996 | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
10.9.1996 | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
9.12.1996 | 17.64 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 808 | 113 | ||||||
13.12.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
22.10.1996 | 19.43 | 0.00% | 0 | 0 | 17.50 | -2.77% | 560 | 32 | ||||||
21.10.1996 | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
18.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 15.90 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
1.11.1996 | 15.90 | 0.00% | 0 | 0 | 24.00 | +3.18% | 840 | 37 | ||||||
1.10.1996 | 24.00 | 0.00% | 0 | 0 | -4.32% | 0 | 0 | |||||||
30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
27.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
26.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.65% | 0 | 0 | |||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
10.11.1995 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
21.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
24.8.1995 | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
17.8.1995 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 16.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
17.11.1995 | 17.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 17.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 349 | 71 | ||||||
15.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
19.10.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
17.10.1995 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
16.10.1995 | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
12.10.1995 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
25.10.1995 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 16.20 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
2.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 18.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 16.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
27.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
24.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
18.7.1995 | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
13.7.1995 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
4.7.1995 | 16.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.7.1994 | 45.93 | 0.00% | 2 802 | 61 | ||||||||||
10.5.1994 | 65.00 | 0.00% | 585 | 9 | ||||||||||
23.5.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
|