SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
15.8.1997 | +33.33% | 0 | ||||||||||||
19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
8.7.1997 | +14.75% | 0 | ||||||||||||
6.12.1996 | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
5.6.1997 | +13.20% | 0 | ||||||||||||
9.7.1997 | 8.00 | +11.42% | 936 | 120 | ||||||||||
9.4.1997 | +11.11% | 0 | ||||||||||||
27.2.1997 | 18.48 | -4.98% | 591 | 32 | 22.00 | +10.00% | 528 | 24 | ||||||
31.10.1996 | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
8.10.1996 | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1997 | +10.00% | 0 | ||||||||||||
31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
31.8.1995 | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
10.9.1996 | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
28.8.1997 | 10.00 | +9.76% | 240 | 24 | ||||||||||
2.10.1997 | 12.00 | +9.09% | 720 | 60 | ||||||||||
6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
14.8.1996 | 17.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 24.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
7.5.1996 | 26.50 | -4.60% | 8 374 | 316 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
1.9.1995 | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
30.12.1996 | 23.62 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.65% | 0 | 0 | |||||||
25.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
12.6.1997 | +8.33% | 0 | ||||||||||||
26.2.1997 | 19.45 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.8.1996 | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
29.10.1996 | 17.50 | -4.99% | 0 | 0 | 20.00 | +7.58% | 400 | 20 | ||||||
6.9.1995 | 26.65 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 25.39 | +4.96% | 2 285 | 90 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 27.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
22.1.1996 | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 31.59 | -4.99% | 5 749 | 182 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
2.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
31.7.1996 | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
25.10.1996 | 18.42 | -4.95% | 0 | 0 | 19.00 | +6.83% | 1 990 | 107 | ||||||
30.7.1997 | +6.66% | 0 | ||||||||||||
12.12.1996 | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
6.6.1997 | +6.00% | 0 | ||||||||||||
5.9.1996 | 23.22 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 22.12 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
28.6.1996 | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
9.5.1996 | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
17.6.1996 | 24.36 | +5.00% | 2 339 | 96 | +6.00% | 0 | 0 | |||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
6.12.1995 | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
22.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
7.11.1995 | 16.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 18.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.5.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.12.1996 | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
15.10.1996 | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
21.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | +5.88% | 648 | 36 | ||||||
23.4.1997 | +5.88% | 0 | ||||||||||||
30.9.1997 | 10.00 | +5.26% | 1 400 | 140 | ||||||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
6.3.1996 | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
25.3.1996 | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 23.41 | +4.97% | 796 | 34 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1997 | +4.68% | 0 | ||||||||||||
26.8.1997 | 9.00 | +4.65% | 288 | 32 | ||||||||||
12.11.1997 | +4.39% | 0 | ||||||||||||
20.12.1996 | 23.62 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
21.8.1997 | +4.29% | 0 | ||||||||||||
25.6.1996 | 23.14 | -4.96% | 1 388 | 60 | 22.00 | +4.00% | 1 020 | 48 | ||||||
3.9.1996 | 21.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
14.6.1996 | 23.20 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
22.8.1997 | +3.88% | 0 | ||||||||||||
7.1.1997 | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
27.11.1997 | +3.61% | 0 | ||||||||||||
1.11.1996 | 15.90 | 0.00% | 0 | 0 | 24.00 | +3.18% | 840 | 37 | ||||||
10.12.1996 | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
17.12.1996 | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
3.10.1996 | 23.94 | -5.00% | 575 | 24 | +3.01% | 0 | 0 | |||||||
17.11.1995 | 17.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 27.30 | +1.14% | 328 | 12 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 30.10 | +0.03% | 1 505 | 50 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 34.84 | -4.96% | 2 230 | 64 | 35.10 | +3.00% | 3 371 | 99 | ||||||
1.4.1996 | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
12.3.1996 | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.10.1996 | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
25.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
3.10.1997 | +2.75% | 0 | ||||||||||||
10.7.1997 | +2.56% | 0 | ||||||||||||
11.3.1997 | 17.56 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
14.11.1997 | +2.32% | 0 | ||||||||||||
19.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.40 | +2.22% | 2 907 | 158 | ||||||
11.2.1997 | 18.53 | -4.97% | 1 186 | 64 | 18.40 | +2.22% | 442 | 24 | ||||||
16.7.1996 | 17.00 | -4.70% | 629 | 37 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 26.25 | +5.00% | 2 415 | 92 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 18.77 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 25.38 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 35.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 36.57 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
11.1.1996 | 24.49 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
28.11.1997 | +1.74% | 0 | ||||||||||||
13.3.1997 | 15.86 | -4.97% | 0 | 0 | 20.00 | +1.72% | 720 | 36 | ||||||
1.12.1997 | +1.71% | 0 | ||||||||||||
17.3.1997 | 15.07 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
20.6.1997 | +1.66% | 0 | ||||||||||||
23.12.1996 | 23.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
30.4.1997 | +1.39% | 0 | ||||||||||||
29.7.1997 | +1.35% | 0 | ||||||||||||
19.8.1997 | +1.25% | 0 | ||||||||||||
21.11.1996 | 15.86 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
5.11.1997 | +1.23% | 0 | ||||||||||||
27.8.1997 | +1.22% | 0 | ||||||||||||
6.11.1997 | +1.21% | 0 | ||||||||||||
17.4.1996 | 24.80 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 28.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 25.00 | +2.62% | 1 300 | 52 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
20.1.1995 | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.12.1997 | +0.66% | 0 | ||||||||||||
26.11.1996 | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
20.8.1997 | +0.61% | 0 | ||||||||||||
9.12.1997 | +0.56% | 0 | ||||||||||||
10.12.1997 | +0.55% | 0 | ||||||||||||
13.11.1997 | +0.46% | 0 | ||||||||||||
1.8.1997 | +0.46% | 0 | ||||||||||||
12.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
8.1.1997 | 23.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
31.12.1996 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
7.11.1996 | 15.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
30.10.1996 | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
21.10.1996 | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
18.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 8.00 | 0.00% | 192 | 24 | ||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 14.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|