STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 14.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 18.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
31.5.1996 | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
29.5.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
25.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
28.2.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.00% | 3 486 | 121 | ||||||
17.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 276 | 12 | ||||||
13.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 22.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
1.2.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | 21.50 | -1.00% | 237 | 11 | ||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
29.1.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
19.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
10.4.1996 | 22.22 | 0.00% | 0 | 0 | 25.00 | -9.00% | 550 | 22 | ||||||
9.4.1996 | 22.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 24.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
12.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
15.3.1996 | 24.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 28.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1996 | 15.75 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
1.10.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 14.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 14.25 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.2.1997 | 14.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 11.90 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.3.1997 | 11.90 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.3.1997 | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
25.3.1997 | 11.90 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
24.3.1997 | 11.90 | 0.00% | 262 | 22 | +2.94% | 0 | ||||||||
21.3.1997 | 11.90 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
20.3.1997 | 11.90 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
18.3.1997 | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.90 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
14.3.1997 | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 12.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||||
4.3.1997 | 12.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.3.1997 | 12.90 | 0.00% | 2 580 | 200 | -3.12% | 0 | ||||||||
28.2.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 17.50 | 0.00% | 2 835 | 162 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
20.9.1996 | 17.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 17.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
17.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
12.9.1996 | 17.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 20.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
29.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
26.8.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 20.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 20.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
21.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.20 | 0.00% | 1 003 | 66 | 0 | 0 | ||||||||
29.1.1997 | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
28.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.20 | 0.00% | 61 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 15.20 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.1.1997 | 15.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
22.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 15.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.20 | 0.00% | 684 | 45 | 0.00% | 0 | ||||||||
13.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 15.20 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
27.12.1996 | 15.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
23.12.1996 | 15.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
11.12.1996 | 15.20 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
10.12.1996 | 15.20 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
6.12.1996 | 15.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1996 | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
4.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
25.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||||
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|