STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
5.8.1996	19.36	+10.00%	0	0	28.00	+8.00%	252	9
1.8.1996	17.60	+10.00%	0	0		0.00%	0	0
18.7.1996	16.06	+10.00%	2 473	154	16.00	0.00%	64	4
18.4.1996	24.20	+10.00%	0	0	29.00	+4.00%	2 088	72
15.4.1996	22.00	+10.00%	1 210	55		+8.00%	0	0
18.3.1996	26.51	+10.00%	5 514	208	23.00	-4.00%	506	22
4.3.1996	28.60	+10.00%	0	0	26.10	-9.00%	1 096	42
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
26.2.1996	24.00	+8.59%	15 432	643		0.00%	0	0
29.2.1996	26.00	+8.33%	104	4		+8.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
18.1.1996	30.00	+7.14%	1 350	45		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
25.2.1997	13.51	+4.97%	0	0		0.00%	0
8.8.1996	20.00	+3.30%	260	13		0.00%	0	0
22.4.1996	25.00	+3.30%	3 350	134		0.00%	0	0
14.3.1996	24.10	+2.99%	217	9	23.50	-6.00%	776	33
12.3.1997	11.90	+2.14%	2 951	248	8.10	-10.00%	535	66
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
21.3.1996	27.00	+1.84%	945	35		+4.00%	0	0
15.1.1996	28.00	+1.81%	112	4		0.00%	0	0
4.4.1996	22.22	+1.60%	489	22		0.00%	0	0
3.10.1996	16.00	+1.58%	32	2		0.00%	0	0
22.2.1996	22.10	+1.05%	1 790	81	25.00	-4.00%	325	13
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
1.7.1996	14.60	+0.13%	613	42	10.10	+1.00%	333	33
11.1.1996	27.50	+0.03%	303	11		-8.00%	0	0
12.2.1997	14.25	0.00%	0	0		0.00%	0
13.2.1997	14.25	0.00%	0	0		-5.88%	0
14.2.1997	14.25	0.00%	0	0			0	0
18.2.1997	13.54	0.00%	0	0		0.00%	0
19.2.1997	13.54	0.00%	0	0		0.00%	0
20.2.1997	13.54	0.00%	0	0		0.00%	0
21.2.1997	13.54	0.00%	0	0		0.00%	0
13.3.1997	11.90	0.00%	0	0		0.00%	0
14.3.1997	11.90	0.00%	0	0		0.00%	0
17.3.1997	11.90	0.00%	0	0		-1.23%	0
18.3.1997	11.90	0.00%	0	0		0.00%	0
19.3.1997	11.90	0.00%	1 464	123	8.10	+1.25%	267	33
20.3.1997	11.90	0.00%	0	0		+5.55%	0
21.3.1997	11.90	0.00%	0	0		-0.58%	0
24.3.1997	11.90	0.00%	262	22		+2.94%	0
25.3.1997	11.90	0.00%	0	0		+2.85%	0
26.3.1997	11.90	0.00%	357	30		+11.11%	0
27.3.1997	11.90	0.00%	0	0		+5.00%	0
28.3.1997	11.90	0.00%	0	0		-4.76%	0
27.2.1997	12.90	0.00%	0	0		0.00%	0
28.2.1997	12.90	0.00%	0	0		0.00%	0
3.3.1997	12.90	0.00%	2 580	200		-3.12%	0
4.3.1997	12.90	0.00%	0	0		-9.67%	0
‹‹ First 20    Next 60 ›