STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+150.00%	0
30.8.1996	20.00	0.00%	0	0		+33.00%	0	0
3.12.1996	15.20	0.00%	0	0		+31.81%	0
29.12.1997						+25.14%	0
6.10.1997						+20.00%	0
24.9.1997						+20.00%	0
4.7.1997						+20.00%	0
17.11.1997						+17.64%	0
8.10.1997						+16.66%	0
23.12.1997						+14.75%	0
9.10.1997						+14.28%	0
10.10.1997						+12.50%	0
31.12.1997						+11.11%	0
27.10.1997						+11.11%	0
26.3.1997	11.90	0.00%	357	30		+11.11%	0
4.6.1997						+10.00%	0
26.7.1996	16.00	0.00%	0	0		+10.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
1.9.1995	22.00	0.00%	0	0		+10.00%	0	0
29.7.1996	16.00	0.00%	0	0	24.00	+9.00%	168	7
‹‹ First 60     Next 20 ›