STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.33%	0
30.12.1997					12.00		3 708	309
29.12.1997						-7.69%	0
23.12.1997						-7.14%	0
22.12.1997						-9.67%	0
19.12.1997						-3.12%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-5.88%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-5.55%	0
14.11.1997						-85.36%	0
13.11.1997						+636.34%	0
12.11.1997						-0.29%	0
11.11.1997						+1.51%	0
10.11.1997					16.50	-2.94%	50	3
7.11.1997					17.00	0.00%	51	3
6.11.1997						0.00%	0
5.11.1997						-16.37%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-47.61%	0
30.10.1997							0	0
29.10.1997						+100.00%	0
27.10.1997					20.00	0.00%	320	16
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+5.26%	0
16.10.1997					19.00	-5.00%	57	3
15.10.1997						+5.26%	0
14.10.1997					19.00	0.00%	190	10
13.10.1997					19.00	0.00%	190	10
10.10.1997					19.00	-5.00%	95	5
9.10.1997						0.00%	0
8.10.1997					20.00	0.00%	60	3
7.10.1997						+8.10%	0
6.10.1997					18.50	0.00%	74	4
3.10.1997						+2.77%	0
‹‹ First 20    Next 60 ›