STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.33%	0
30.12.1997					12.00		3 708	309
29.12.1997						-7.69%	0
23.12.1997						-7.14%	0
22.12.1997						-9.67%	0
19.12.1997						-3.12%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-5.88%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-5.55%	0
14.11.1997						-85.36%	0
13.11.1997						+636.34%	0
12.11.1997						-0.29%	0
11.11.1997						+1.51%	0
10.11.1997					16.50	-2.94%	50	3
7.11.1997					17.00	0.00%	51	3
6.11.1997						0.00%	0
5.11.1997						-16.37%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-47.61%	0
30.10.1997							0	0
29.10.1997						+100.00%	0
27.10.1997					20.00	0.00%	320	16
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+5.26%	0
16.10.1997					19.00	-5.00%	57	3
15.10.1997						+5.26%	0
14.10.1997					19.00	0.00%	190	10
13.10.1997					19.00	0.00%	190	10
10.10.1997					19.00	-5.00%	95	5
9.10.1997						0.00%	0
8.10.1997					20.00	0.00%	60	3
7.10.1997						+8.10%	0
6.10.1997					18.50	0.00%	74	4
3.10.1997						+2.77%	0
2.10.1997						-0.55%	0
1.10.1997						-4.73%	0
30.9.1997					19.00	-81.00%	114	6
29.9.1997							0	0
26.9.1997						+4.25%	0
25.9.1997					19.00	+3.16%	130	7
24.9.1997						+5.26%	0
23.9.1997						+3.01%	0
22.9.1997					16.60	-2.92%	199	12
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+0.58%	0
15.9.1997						0.00%	0
12.9.1997					17.00	+5.59%	170	10
11.9.1997						+0.62%	0
10.9.1997					16.00	-0.62%	16	1
9.9.1997							0	0
8.9.1997						-5.52%	0
5.9.1997					18.10	-4.73%	217	12
4.9.1997					19.00	0.00%	1 900	100
3.9.1997						0.00%	0
2.9.1997						+5.55%	0
1.9.1997						+5.88%	0
29.8.1997						+6.25%	0
28.8.1997						0.00%	0
27.8.1997						-5.88%	0
26.8.1997						-8.30%	0
25.8.1997						-2.93%	0
22.8.1997						0.00%	0
21.8.1997						+2.68%	0
20.8.1997					18.60	-2.61%	186	10
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+0.52%	0
13.8.1997						-5.00%	0
12.8.1997							0	0
11.8.1997					20.10	+0.50%	1 467	73
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+5.26%	0
1.8.1997						+5.55%	0
31.7.1997						+5.88%	0
30.7.1997						+6.25%	0
29.7.1997						0.00%	0
28.7.1997						+3.22%	0
25.7.1997					15.50	-3.12%	233	15
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-5.88%	0
21.7.1997						-5.55%	0
18.7.1997						-10.00%	0
17.7.1997					20.00	-9.09%	180	9
16.7.1997					22.00	-8.33%	352	16
15.7.1997						-7.69%	0
14.7.1997						-7.14%	0
11.7.1997							0	0
10.7.1997					31.00	-8.82%	465	15
9.7.1997					34.00	-8.10%	340	10
8.7.1997						0.00%	0
7.7.1997					37.00	0.00%	37	1
4.7.1997						-9.75%	0
3.7.1997						-8.88%	0
2.7.1997					45.00	+9.75%	180	4
1.7.1997						+7.89%	0
30.6.1997						+8.57%	0
27.6.1997						+8.89%	0
26.6.1997					33.00	+7.13%	225	7
25.6.1997							0	0
24.6.1997						+7.69%	0
23.6.1997						-9.47%	0
20.6.1997						-5.05%	0
19.6.1997						-3.96%	0
18.6.1997						0.00%	0
17.6.1997						+5.00%	0
16.6.1997						+7.14%	0
13.6.1997						+7.69%	0
12.6.1997						+8.33%	0
11.6.1997						+9.09%	0
10.6.1997						+10.00%	0
9.6.1997						+5.26%	0
6.6.1997						+5.55%	0
5.6.1997						+5.88%	0
4.6.1997						+6.25%	0
3.6.1997					16.00	+6.66%	240	15
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+3.44%	0
23.5.1997					14.50	0.00%	29	2
22.5.1997					14.50	0.00%	44	3
21.5.1997					14.50	+3.57%	218	15
20.5.1997					14.00	-6.66%	280	20
19.5.1997						-6.25%	0
16.5.1997						-7.51%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						-4.20%	0
12.5.1997					18.00	-18.13%	2 330	129
9.5.1997						+21.87%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997					18.10	0.00%	181	10
2.5.1997						+2.31%	0
30.4.1997					17.60	-2.26%	460	26
29.4.1997						-0.33%	0
28.4.1997						+3.18%	0
25.4.1997					17.60	-2.76%	70	4
24.4.1997					18.10	+0.94%	253	14
23.4.1997						-0.38%	0
22.4.1997					18.00	+5.88%	54	3
21.4.1997						+6.25%	0
18.4.1997						-5.88%	0
17.4.1997						-5.55%	0
16.4.1997					18.00	-10.00%	72	4
15.4.1997					20.00	-9.50%	400	20
14.4.1997					22.10	-7.91%	332	15
11.4.1997					24.00	-7.69%	384	16
10.4.1997					26.00	-7.14%	520	20
9.4.1997					28.00	0.00%	28	1
8.4.1997						+5.02%	0
7.4.1997						+9.26%	0
4.4.1997						+18.15%	0
3.4.1997						-17.36%	0
2.4.1997						+31.52%	0
1.4.1997					19.00	+5.55%	1 045	55
28.3.1997	21.45	0.00%	0	0		+5.88%	0
27.3.1997	21.45	0.00%	0	0	17.00	-5.55%	102	6
26.3.1997	21.45	0.00%	0	0		-5.26%	0
25.3.1997	21.45	0.00%	0	0		-9.60%	0
24.3.1997	21.45	-4.96%	0	0	21.00	-8.60%	841	40
21.3.1997	22.57	-4.96%	361	16	23.00	-9.44%	575	25
20.3.1997	23.75	0.00%	0	0	25.40	-5.92%	254	10
19.3.1997	23.75	0.00%	0	0	27.00	+8.00%	162	6
18.3.1997	23.75	0.00%	0	0	25.00	-32.00%	325	13
‹‹ First 60  ‹‹ First 20    Next 200 ›