STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 16.00 | -0.62% | 16 | 1 | ||||||||
27.1.1997 | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||
9.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||
23.5.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||
7.7.1997 | 37.00 | 0.00% | 37 | 1 | ||||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||
22.5.1997 | 14.50 | 0.00% | 44 | 3 | ||||||||
22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||
10.11.1997 | 16.50 | -2.94% | 50 | 3 | ||||||||
7.11.1997 | 17.00 | 0.00% | 51 | 3 | ||||||||
22.4.1997 | 18.00 | +5.88% | 54 | 3 | ||||||||
16.10.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||
8.10.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||
10.4.1996 | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||
20.2.1997 | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||
19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||
25.4.1997 | 17.60 | -2.76% | 70 | 4 | ||||||||
16.4.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||
6.10.1997 | 18.50 | 0.00% | 74 | 4 | ||||||||
6.3.1997 | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||
4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||
10.10.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||
14.1.1997 | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||
27.3.1997 | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
19.7.1995 | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||
17.2.1997 | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||
30.9.1997 | 19.00 | -81.00% | 114 | 6 | ||||||||
23.4.1996 | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||
3.3.1997 | 34.30 | -4.98% | 0 | 0 | 30.00 | -0.33% | 120 | 4 | ||||
30.5.1995 | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||
25.9.1997 | 19.00 | +3.16% | 130 | 7 | ||||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||
9.1.1996 | 69.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||
23.12.1996 | 32.54 | +9.96% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||
20.12.1995 | 49.00 | 0.00% | 147 | 3 | ||||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||
22.3.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||
15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||
27.6.1995 | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||
19.3.1997 | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||
17.5.1996 | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||
12.9.1997 | 17.00 | +5.59% | 170 | 10 | ||||||||
13.9.1995 | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||
26.2.1996 | 55.00 | +10.00% | 0 | 0 | 46.00 | -4.00% | 176 | 4 | ||||
29.2.1996 | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||
12.4.1996 | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||
17.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||
2.7.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||
21.2.1997 | 40.24 | -4.98% | 0 | 0 | 30.00 | -7.69% | 180 | 6 | ||||
4.3.1997 | 32.59 | -4.98% | 0 | 0 | 30.10 | +0.33% | 181 | 6 | ||||
5.5.1997 | 18.10 | 0.00% | 181 | 10 | ||||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||
20.8.1997 | 18.60 | -2.61% | 186 | 10 | ||||||||
9.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||
14.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||
13.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||
22.9.1997 | 16.60 | -2.92% | 199 | 12 | ||||||||
28.6.1995 | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||
26.9.1996 | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||
5.9.1997 | 18.10 | -4.73% | 217 | 12 | ||||||||
21.5.1997 | 14.50 | +3.57% | 218 | 15 | ||||||||
2.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||
17.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
26.6.1997 | 33.00 | +7.13% | 225 | 7 | ||||||||
25.7.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||
7.2.1997 | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||
3.6.1997 | 16.00 | +6.66% | 240 | 15 | ||||||||
26.4.1996 | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||
19.12.1995 | 49.00 | 0.00% | 245 | 5 | ||||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||
24.4.1997 | 18.10 | +0.94% | 253 | 14 | ||||||||
20.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||
16.5.1996 | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||
18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||
14.4.1995 | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||
20.5.1997 | 14.00 | -6.66% | 280 | 20 | ||||||||
29.10.1996 | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||
9.1.1997 | 32.31 | -4.99% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||
9.5.1995 | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||
27.10.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||
18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||
14.4.1997 | 22.10 | -7.91% | 332 | 15 | ||||||||
9.7.1997 | 34.00 | -8.10% | 340 | 10 | ||||||||
16.7.1997 | 22.00 | -8.33% | 352 | 16 | ||||||||
24.4.1996 | 58.10 | 0.00% | 0 | 0 | 63.00 | +2.00% | 358 | 6 | ||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||
28.2.1997 | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||
23.7.1996 | 47.70 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||
14.3.1996 | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||
31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||
11.4.1997 | 24.00 | -7.69% | 384 | 16 | ||||||||
15.4.1997 | 20.00 | -9.50% | 400 | 20 | ||||||||
30.8.1995 | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||
20.12.1996 | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||
22.1.1996 | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||
24.5.1995 | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||
30.4.1997 | 17.60 | -2.26% | 460 | 26 | ||||||||
3.2.1997 | 38.89 | 0.00% | 0 | 0 | 26.20 | -4.97% | 464 | 18 | ||||
10.7.1997 | 31.00 | -8.82% | 465 | 15 | ||||||||
22.4.1996 | 58.10 | +1.92% | 581 | 10 | 59.00 | -3.00% | 472 | 8 | ||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 486 | 8 | ||||
13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||
8.2.1996 | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 46.60 | -9.00% | 513 | 11 | ||||
10.4.1997 | 26.00 | -7.14% | 520 | 20 | ||||||||
5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||
11.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
5.2.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 545 | 11 | ||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
21.3.1997 | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||
7.3.1997 | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||
25.4.1995 | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
6.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||
5.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||
31.7.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | +2.00% | 645 | 15 | ||||
4.12.1995 | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||
16.4.1996 | 56.62 | 0.00% | 0 | 0 | 63.00 | -1.00% | 747 | 12 | ||||
1.2.1996 | 51.00 | +2.00% | 1 632 | 32 | 50.50 | -5.00% | 758 | 15 | ||||
3.5.1995 | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||
29.1.1997 | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||
24.3.1997 | 21.45 | -4.96% | 0 | 0 | 21.00 | -8.60% | 841 | 40 | ||||
4.10.1995 | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||
26.4.1995 | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||
1.8.1996 | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||
15.1.1997 | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||
1.4.1997 | 19.00 | +5.55% | 1 045 | 55 | ||||||||
4.4.1995 | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||
15.6.1995 | 77.39 | -4.99% | 0 | 0 | 54.50 | -5.00% | 1 090 | 20 | ||||
11.9.1995 | 58.36 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||
29.4.1996 | 47.07 | -9.98% | 1 883 | 40 | 63.00 | +5.00% | 1 197 | 19 | ||||
2.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 1 220 | 26 | ||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||
13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||
2.7.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||
11.8.1997 | 20.10 | +0.50% | 1 467 | 73 | ||||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||
14.8.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||
25.4.1996 | 52.29 | -10.00% | 1 778 | 34 | 63.00 | +6.00% | 1 575 | 25 | ||||
6.10.1995 | 147.31 | +4.99% | 0 | 0 | 140.00 | +7.00% | 1 680 | 12 | ||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||
12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||
15.2.1996 | 50.00 | 0.00% | 900 | 18 | 51.00 | -1.00% | 1 877 | 37 | ||||
4.9.1997 | 19.00 | 0.00% | 1 900 | 100 | ||||||||
8.8.1996 | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||
12.5.1997 | 18.00 | -18.13% | 2 330 | 129 | ||||||||
21.11.1996 | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 499 | 51 | ||||
1.7.1996 | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||
4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||
27.8.1996 | 39.69 | 0.00% | 0 | 0 | 47.00 | +6.00% | 3 283 | 72 | ||||
30.12.1997 | 12.00 | 3 708 | 309 | |||||||||
8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||
17.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 864 | 137 | ||||
11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||
26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||
18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 |