STS PŘEROV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 40.98 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
23.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
24.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | -8.04% | 0 | 0 | ||||||
29.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 40.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|