STS PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	-3.38%	60	2		0.00%	0
24.7.1996	30.19	0.00%	0	0		0.00%	0	0
23.7.1996	30.19	0.00%	0	0		0.00%	0	0
22.7.1996	30.19	-9.98%	0	0		0.00%	0	0
9.10.1996	30.80	0.00%	0	0		0.00%	0	0
8.10.1996	30.80	0.00%	0	0		0.00%	0	0
7.10.1996	30.80	+10.00%	0	0		0.00%	0	0
14.3.1997	31.05	-4.98%	0	0		0.00%	0
13.3.1997	32.68	0.00%	0	0	38.00	0.00%	608	16
12.3.1997	32.68	-4.97%	0	0		0.00%	0
19.7.1996	33.54	0.00%	0	0		0.00%	0	0
18.7.1996	33.54	-9.98%	0	0		0.00%	0	0
16.10.1996	33.88	0.00%	0	0		0.00%	0	0
15.10.1996	33.88	0.00%	0	0		0.00%	0	0
14.10.1996	33.88	0.00%	0	0		0.00%	0	0
11.10.1996	33.88	0.00%	0	0		0.00%	0	0
10.10.1996	33.88	+10.00%	0	0		0.00%	0	0
11.3.1997	34.39	-5.00%	0	0		0.00%	0
10.3.1997	36.20	-4.98%	0	0		0.00%	0
17.7.1996	37.26	0.00%	0	0		0.00%	0	0
16.7.1996	37.26	0.00%	0	0		0.00%	0	0
15.7.1996	37.26	-9.97%	0	0		0.00%	0	0
18.10.1996	37.26	0.00%	0	0		0.00%	0	0
17.10.1996	37.26	+9.97%	0	0		0.00%	0	0
14.6.1996	38.00	0.00%	0	0		0.00%	0	0
13.6.1996	38.00	0.00%	0	0		0.00%	0	0
12.6.1996	38.00	0.00%	0	0		0.00%	0	0
11.6.1996	38.00	0.00%	0	0		0.00%	0	0
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		0.00%	0	0
4.6.1996	38.00	0.00%	0	0		0.00%	0	0
3.6.1996	38.00	0.00%	0	0		0.00%	0	0
31.5.1996	38.00	0.00%	0	0		0.00%	0	0
30.5.1996	38.00	0.00%	912	24		0.00%	0	0
29.5.1996	38.00	0.00%	0	0		0.00%	0	0
28.5.1996	38.00	0.00%	0	0		0.00%	0	0
27.5.1996	38.00	-9.52%	4 560	120		0.00%	0	0
7.3.1997	38.10	-4.98%	0	0		0.00%	0
6.3.1997	40.10	0.00%	0	0		0.00%	0
5.3.1997	40.10	0.00%	0	0		0.00%	0
4.3.1997	40.10	0.00%	0	0		0.00%	0
3.3.1997	40.10	-2.14%	361	9		0.00%	0
28.2.1997	40.98	0.00%	0	0		0.00%	0
27.2.1997	40.98	0.00%	0	0		0.00%	0
26.2.1997	40.98	0.00%	0	0		0.00%	0
25.2.1997	40.98	0.00%	0	0		0.00%	0
24.2.1997	40.98	0.00%	0	0		0.00%	0
21.2.1997	40.98	0.00%	0	0		+4.10%	0
20.2.1997	40.98	0.00%	0	0	36.50	-3.94%	584	16
19.2.1997	40.98	0.00%	0	0		0.00%	0
18.2.1997	40.98	0.00%	0	0		0.00%	0
17.2.1997	40.98	0.00%	0	0		0.00%	0
14.2.1997	40.98	0.00%	0	0			0	0
13.2.1997	40.98	0.00%	0	0		0.00%	0
12.2.1997	40.98	0.00%	0	0		0.00%	0
11.2.1997	40.98	0.00%	0	0		0.00%	0
10.2.1997	40.98	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›