STS PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	106.18	0.00%	0	0		0.00%	0	0
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120
12.9.1995	104.50	-5.00%	0	0		0.00%	0	0
8.3.1995	102.41	-500.00%	12 289	120
2.6.1995	102.16	0.00%	0	0		0.00%	0	0
1.6.1995	102.16	0.00%	0	0		0.00%	0	0
14.4.1995	102.16	-499.00%	3 269	32		0.00%	0	0
15.6.1995	101.13	+4.99%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	-4.30%	400	4		0.00%	0	0
5.6.1995	97.06	-4.99%	0	0		0.00%	0	0
14.6.1995	96.32	+4.99%	0	0		0.00%	0	0
18.9.1995	95.00	-5.00%	0	0		0.00%	0	0
6.6.1995	92.21	-4.99%	0	0		0.00%	0	0
13.6.1995	91.74	+4.98%	0	0		0.00%	0	0
19.9.1995	90.25	-5.00%	0	0		0.00%	0	0
8.6.1995	87.60	0.00%	0	0		0.00%	0	0
7.6.1995	87.60	-4.99%	0	0		0.00%	0	0
12.6.1995	87.38	+4.99%	0	0		0.00%	0	0
20.9.1995	85.74	-4.99%	0	0
9.6.1995	83.22	-5.00%	0	0		0.00%	0	0
21.9.1995	81.46	-4.99%	0	0
22.9.1995	77.39	-4.99%	0	0		0.00%	0	0
25.9.1995	73.53	-4.98%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0	74.00	0.00%	592	8
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	+5.82%	5 600	80		0.00%	0	0
26.9.1995	69.86	-4.99%	0	0		0.00%	0	0
12.1.1996	69.30	0.00%	0	0		0.00%	0	0
11.1.1996	69.30	0.00%	0	0		0.00%	0	0
10.1.1996	69.30	0.00%	0	0		0.00%	0	0
9.1.1996	69.30	0.00%	0	0		0.00%	0	0
8.1.1996	69.30	0.00%	0	0
15.12.1995	69.30	0.00%	0	0	67.00	0.00%	1 608	24
14.12.1995	69.30	0.00%	0	0		0.00%	0	0
13.12.1995	69.30	0.00%	0	0		-9.00%	0	0
12.12.1995	69.30	0.00%	0	0		0.00%	0	0
11.12.1995	69.30	+10.00%	1 247	18		0.00%	0	0
27.9.1995	66.37	-4.99%	0	0		0.00%	0	0
8.11.1995	66.15	0.00%	0	0		0.00%	0	0
7.11.1995	66.15	0.00%	0	0		0.00%	0	0
6.11.1995	66.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›