STS PŘEROV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-5.00%	0	0
21.8.1996	28.00	0.00%	0	0		-11.00%	0	0
20.8.1996	28.00	0.00%	0	0		-5.00%	0	0
19.8.1996	28.00	0.00%	0	0		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	0.00%	0	0		0.00%	0	0
14.8.1996	28.00	0.00%	0	0		0.00%	0	0
13.8.1996	28.00	0.00%	0	0		0.00%	0	0
12.8.1996	28.00	0.00%	0	0		0.00%	0	0
9.8.1996	28.00	0.00%	0	0		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		0.00%	0	0
7.8.1996	28.00	0.00%	0	0		0.00%	0	0
6.8.1996	28.00	0.00%	0	0		0.00%	0	0
5.8.1996	28.00	0.00%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		0.00%	0	0
31.7.1996	28.00	0.00%	0	0		0.00%	0	0
30.7.1996	28.00	0.00%	0	0		0.00%	0	0
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	-7.25%	336	12		0.00%	0	0
24.7.1996	30.19	0.00%	0	0		0.00%	0	0
23.7.1996	30.19	0.00%	0	0		0.00%	0	0
22.7.1996	30.19	-9.98%	0	0		0.00%	0	0
19.7.1996	33.54	0.00%	0	0		0.00%	0	0
18.7.1996	33.54	-9.98%	0	0		0.00%	0	0
17.7.1996	37.26	0.00%	0	0		0.00%	0	0
16.7.1996	37.26	0.00%	0	0		0.00%	0	0
15.7.1996	37.26	-9.97%	0	0		0.00%	0	0
12.7.1996	41.39	0.00%	0	0		0.00%	0	0
11.7.1996	41.39	-9.98%	0	0		0.00%	0	0
10.7.1996	45.98	0.00%	0	0		0.00%	0	0
9.7.1996	45.98	0.00%	0	0		0.00%	0	0
8.7.1996	45.98	0.00%	0	0		0.00%	0	0
4.7.1996	45.98	0.00%	0	0		0.00%	0	0
3.7.1996	45.98	0.00%	0	0		0.00%	0	0
2.7.1996	45.98	0.00%	0	0		0.00%	0	0
1.7.1996	45.98	0.00%	0	0		0.00%	0	0
28.6.1996	45.98	0.00%	0	0		0.00%	0	0
27.6.1996	45.98	0.00%	0	0		0.00%	0	0
26.6.1996	45.98	0.00%	0	0		0.00%	0	0
25.6.1996	45.98	0.00%	0	0		0.00%	0	0
24.6.1996	45.98	0.00%	0	0		0.00%	0	0
21.6.1996	45.98	0.00%	0	0		0.00%	0	0
20.6.1996	45.98	+10.00%	0	0		0.00%	0	0
19.6.1996	41.80	0.00%	0	0		0.00%	0	0
18.6.1996	41.80	0.00%	0	0		0.00%	0	0
17.6.1996	41.80	+10.00%	0	0		0.00%	0	0
14.6.1996	38.00	0.00%	0	0		0.00%	0	0
13.6.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›