STS PŘEROV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-5.00%	0	0
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	+5.82%	5 600	80		0.00%	0	0
8.11.1995	66.15	0.00%	0	0		0.00%	0	0
7.11.1995	66.15	0.00%	0	0		0.00%	0	0
6.11.1995	66.15	0.00%	0	0		0.00%	0	0
3.11.1995	66.15	0.00%	0	0		0.00%	0	0
2.11.1995	66.15	0.00%	0	0		0.00%	0	0
1.11.1995	66.15	0.00%	0	0		0.00%	0	0
31.10.1995	66.15	0.00%	0	0		0.00%	0	0
30.10.1995	66.15	0.00%	0	0		0.00%	0	0
27.10.1995	66.15	0.00%	0	0		0.00%	0	0
26.10.1995	66.15	0.00%	0	0		0.00%	0	0
25.10.1995	66.15	0.00%	0	0		0.00%	0	0
20.10.1995	66.15	0.00%	0	0		0.00%	0	0
19.10.1995	66.15	0.00%	0	0		0.00%	0	0
18.10.1995	66.15	0.00%	0	0		0.00%	0	0
17.10.1995	66.15	0.00%	0	0		0.00%	0	0
16.10.1995	66.15	0.00%	0	0		0.00%	0	0
13.10.1995	66.15	0.00%	0	0		0.00%	0	0
12.10.1995	66.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›