STS PŘEROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||
| 28.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
| 22.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
| 20.2.1997 | 40.98 | 0.00% | 0 | 0 | 36.50 | -3.94% | 584 | 16 | ||||
| 29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||
| 19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||
| 13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||
| 4.6.1997 | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||
| 26.6.1997 | 41.00 | 0.00% | 178 350 | 4 350 | ||||||||
| 6.6.1997 | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||
| 12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||
| 15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||
| 16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||
| 19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||
