STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	30.00	0.00%	30	1	38.00	0.00%	608	16
17.3.1997	30.00	-3.38%	60	2		0.00%	0
19.9.1996	28.00	0.00%	252	9		0.00%	0	0
25.7.1996	28.00	-7.25%	336	12		0.00%	0	0
3.3.1997	40.10	-2.14%	361	9		0.00%	0
13.9.1995	100.00	-4.30%	400	4		0.00%	0	0
29.4.1996	42.00	0.00%	504	12		0.00%	0	0
16.5.1996	42.00	0.00%	672	16		0.00%	0	0
29.2.1996	46.00	0.00%	736	16		0.00%	0	0
30.5.1996	38.00	0.00%	912	24		0.00%	0	0
2.10.1995	60.00	+0.15%	960	16		0.00%	0	0
19.2.1996	46.00	-8.96%	1 104	24		0.00%	0	0
11.12.1995	69.30	+10.00%	1 247	18		0.00%	0	0
4.9.1995	110.00	-3.50%	1 760	16		0.00%	0	0
14.3.1996	46.00	0.00%	1 840	40		0.00%	0	0
21.7.1995	120.00	0.00%	1 920	16		0.00%	0	0
7.3.1995	107.80	-3 000.00%	1 940	18
24.7.1995	120.00	0.00%	2 880	24		0.00%	0	0
14.4.1995	102.16	-499.00%	3 269	32		0.00%	0	0
28.3.1996	42.00	-8.69%	4 200	100		0.00%	0	0
27.5.1996	38.00	-9.52%	4 560	120		0.00%	0	0
9.11.1995	70.00	+5.82%	5 600	80		0.00%	0	0
30.6.1995	120.00	+2.52%	6 720	56		-5.00%	0	0
6.5.1996	42.00	0.00%	10 920	260		0.00%	0	0
8.3.1995	102.41	-500.00%	12 289	120
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120