STS PŘEROV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 41.00 | 0.00% | 178 350 | 4 350 | ||||||||||
4.6.1997 | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||||
6.6.1997 | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||||
16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||||
29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
20.2.1997 | 40.98 | 0.00% | 0 | 0 | 36.50 | -3.94% | 584 | 16 | ||||||
25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 102.16 | -499.00% | 3 269 | 32 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 107.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.6.1995 | 101.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 96.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 87.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.26 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -9.52% | 4 560 | 120 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 10 920 | 260 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | -8.69% | 4 200 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 46.00 | -8.96% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|