SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	301.00	-3 000.00%	0	0
3.3.1995	875.00	-3 000.00%	0	0
6.3.1995	613.00	-2 994.00%	0	0
20.3.1995	211.00	-2 990.00%	6 330	30
16.3.1995	430.00	-2 985.00%	0	0
5.5.1995	118.75	-500.00%	0	0		-10.00%	0	0
4.4.1995	133.38	-500.00%	0	0		0.00%	0	0
24.3.1995	190.95	-500.00%	0	0
9.5.1995	112.82	-499.00%	3 385	30		-10.00%	0	0
6.4.1995	120.39	-499.00%	0	0		0.00%	0	0
5.4.1995	126.72	-499.00%	0	0		0.00%	0	0
3.4.1995	140.40	-499.00%	0	0		0.00%	0	0
31.3.1995	147.78	-499.00%	0	0		0.00%	0	0
30.3.1995	155.55	-499.00%	0	0		0.00%	0	0
29.3.1995	163.73	-499.00%	0	0		0.00%	0	0
28.3.1995	172.34	-499.00%	0	0		0.00%	0	0
27.3.1995	181.41	-499.00%	0	0
23.3.1995	201.00	-473.00%	0	0
10.10.1996	37.98	-10.00%	0	0		0.00%	0	0
26.8.1996	96.30	-10.00%	963	10		+4.00%	0	0
‹‹ First 60     Next 20 ›