SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||||
20.3.1995 | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||||
16.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||||
24.3.1995 | 190.95 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 118.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 181.41 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.82 | -499.00% | 3 385 | 30 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 201.00 | -473.00% | 0 | 0 | ||||||||||
10.10.1996 | 37.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
17.6.1996 | 160.38 | -10.00% | 2 887 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||||
30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 76.19 | -9.99% | 0 | 0 | ||||||||||
11.7.1996 | 129.92 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.23 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 85.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
23.9.1996 | 50.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 30.46 | -9.98% | 0 | 0 | -4.81% | 0 | ||||||||
17.10.1996 | 30.78 | -9.97% | 923 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.19 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | -9.09% | 9 075 | 55 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 107.00 | -8.49% | 3 210 | 30 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
7.10.1996 | 42.20 | -7.49% | 422 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 74.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 78.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.00 | -4.20% | 138 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | -3.66% | 40 | 2 | 0.00% | 0 | ||||||||
26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 76.19 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 74.49 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
22.11.1995 | 68.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||||
29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
28.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.93 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
17.11.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 76.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.11.1995 | 76.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | +8.00% | 609 | 6 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
31.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 716 | 8 | ||||||
16.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
8.12.1995 | 67.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 67.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||||
5.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 116.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||||
12.7.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
12.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
30.5.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
27.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | 0.00% | 1 320 | 6 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
20.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | 0.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
15.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 160.60 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 755 | 13 | ||||||
12.3.1996 | 160.60 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 620 | 20 | ||||||
8.3.1996 | 146.41 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 146.41 | 0.00% | 878 | 6 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 144.35 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 540 | 10 | ||||||
9.7.1996 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||||
10.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.46 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
3.12.1996 | 30.46 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
4.10.1996 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|