SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	301.00	-3 000.00%	0	0
3.3.1995	875.00	-3 000.00%	0	0
6.3.1995	613.00	-2 994.00%	0	0
20.3.1995	211.00	-2 990.00%	6 330	30
16.3.1995	430.00	-2 985.00%	0	0
5.5.1995	118.75	-500.00%	0	0		-10.00%	0	0
4.4.1995	133.38	-500.00%	0	0		0.00%	0	0
24.3.1995	190.95	-500.00%	0	0
9.5.1995	112.82	-499.00%	3 385	30		-10.00%	0	0
6.4.1995	120.39	-499.00%	0	0		0.00%	0	0
5.4.1995	126.72	-499.00%	0	0		0.00%	0	0
3.4.1995	140.40	-499.00%	0	0		0.00%	0	0
31.3.1995	147.78	-499.00%	0	0		0.00%	0	0
30.3.1995	155.55	-499.00%	0	0		0.00%	0	0
29.3.1995	163.73	-499.00%	0	0		0.00%	0	0
28.3.1995	172.34	-499.00%	0	0		0.00%	0	0
27.3.1995	181.41	-499.00%	0	0
23.3.1995	201.00	-473.00%	0	0
10.10.1996	37.98	-10.00%	0	0		0.00%	0	0
26.8.1996	96.30	-10.00%	963	10		+4.00%	0	0
17.6.1996	160.38	-10.00%	2 887	18		0.00%	0	0
10.6.1996	178.20	-10.00%	0	0		0.00%	0	0
6.6.1996	198.00	-10.00%	0	0	154.00	-10.00%	308	2
12.2.1996	90.00	-10.00%	540	6		+10.00%	0	0
20.11.1995	68.40	-10.00%	0	0	84.50	+4.00%	507	6
23.9.1996	50.68	-9.99%	0	0		0.00%	0	0
19.9.1996	56.31	-9.99%	0	0		0.00%	0	0
16.9.1996	62.56	-9.99%	0	0		0.00%	0	0
12.9.1996	69.51	-9.99%	0	0		0.00%	0	0
9.9.1996	77.23	-9.99%	0	0		-5.00%	0	0
5.9.1996	85.81	-9.99%	0	0		0.00%	0	0
2.9.1996	95.34	-9.99%	0	0		0.00%	0	0
15.7.1996	116.93	-9.99%	0	0		0.00%	0	0
11.7.1996	129.92	-9.99%	0	0		+4.00%	0	0
8.7.1996	144.35	-9.99%	0	0	154.00	-3.00%	924	6
30.11.1995	67.72	-9.99%	677	10		+9.00%	0	0
23.10.1995	76.19	-9.99%	0	0
19.10.1995	84.65	-9.99%	0	0		0.00%	0	0
2.12.1996	30.46	-9.98%	0	0		-4.81%	0
3.10.1996	45.62	-9.98%	0	0		0.00%	0	0
17.10.1996	30.78	-9.97%	923	30		0.00%	0	0
14.10.1996	34.19	-9.97%	0	0		0.00%	0	0
21.3.1996	165.00	-9.09%	9 075	55		+5.00%	0	0
18.7.1996	107.00	-8.49%	3 210	30		+4.00%	0	0
5.12.1996	28.00	-8.07%	448	16		-9.52%	0
7.10.1996	42.20	-7.49%	422	10		0.00%	0	0
19.2.1997	26.60	-5.00%	0	0		0.00%	0
20.2.1997	25.27	-5.00%	0	0		0.00%	0
26.2.1997	21.85	-5.00%	0	0		0.00%	0
9.10.1995	85.50	-5.00%	855	10		0.00%	0	0
14.9.1995	71.14	-4.99%	711	10		0.00%	0	0
13.9.1995	74.88	-4.99%	0	0		0.00%	0	0
12.9.1995	78.82	-4.99%	0	0		-9.00%	0	0
11.9.1995	82.96	-4.99%	0	0		0.00%	0	0
8.9.1995	87.32	-4.99%	0	0		0.00%	0	0
7.9.1995	91.91	-4.99%	0	0		0.00%	0	0
6.9.1995	96.74	-4.99%	0	0		0.00%	0	0
5.9.1995	101.83	-4.99%	0	0		0.00%	0	0
4.9.1995	107.18	-4.99%	0	0		0.00%	0	0
27.2.1997	20.76	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›