TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	192.00	0.00%	0	0			0	0
29.12.1997	192.00	0.00%	0	0		+1.35%	0
23.12.1997	192.00	0.00%	0	0	188.00	-4.08%	752	4
22.12.1997	192.00	0.00%	0	0	196.00	+2.86%	784	4
19.12.1997	192.00	0.00%	0	0		+3.23%	0
18.12.1997	192.00	0.00%	0	0	182.50	-0.22%	4 430	24
17.12.1997	192.00	+0.52%	384	2		+2.66%	0
16.12.1997	191.00	0.00%	0	0		0.00%	0
15.12.1997	191.00	0.00%	0	0		0.00%	0
12.12.1997	191.00	0.00%	0	0		0.00%	0
11.12.1997	191.00	0.00%	0	0		+0.05%	0
10.12.1997	191.00	0.00%	0	0	180.10	-0.05%	720	4
9.12.1997	191.00	0.00%	0	0		0.00%	0
8.12.1997	191.00	0.00%	0	0		+0.33%	0
5.12.1997	191.00	0.00%	0	0		+0.33%	0
4.12.1997	191.00	0.00%	0	0	179.00	+0.47%	716	4
3.12.1997	191.00	0.00%	764	4	179.00	-1.02%	8 552	48
2.12.1997	191.00	+0.52%	1 910	10	180.00	+0.27%	720	4
1.12.1997	190.00	0.00%	0	0		+0.27%	0
‹‹ First 60     Next 20 ›