TEPLÁRNA STRAKON., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
| 19.2.1996 | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| 13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| 12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| ||||||||||||||
