TEPLÁRNA STRAKON., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
| 11.8.1997 | 300.00 | +4.89% | 124 800 | 416 | -5.69% | 0 | ||||||||
| 8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| 7.7.1997 | 300.00 | +0.33% | 80 400 | 268 | 0.00% | 0 | ||||||||
| 27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
| 15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| 6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| 7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| 21.10.1996 | 425.00 | +0.23% | 58 650 | 138 | 400.10 | +5.76% | 4 001 | 10 | ||||||
| 25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| 17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
| 4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| 7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 21.9.1995 | 263.00 | +1.54% | 33 664 | 128 | ||||||||||
| 10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
| 30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| 14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
