TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
| 20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
| 9.6.1995 | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
| 30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| 10.4.1995 | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
| 16.11.1995 | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
| 11.9.1996 | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 10.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| 16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| 19.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 389.00 | -488.00% | 10 892 | 28 | -10.00% | 0 | 0 | |||||||
| 13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
| 19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
| 6.11.1997 | 251.00 | 0.00% | 0 | 0 | 221.00 | -9.83% | 4 420 | 20 | ||||||
| ||||||||||||||
