TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 218.00 | +0.46% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 218.00 | 0.00% | 0 | 0 | 213.00 | -1.00% | 1 275 | 6 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 213.00 | 0.00% | 852 | 4 | ||||||||||
| 19.12.1995 | 213.00 | 0.00% | 426 | 2 | ||||||||||
| 20.12.1995 | 207.00 | -3.00% | 4 140 | 20 | ||||||||||
| 21.12.1995 | 214.00 | +3.00% | 428 | 2 | ||||||||||
| 8.1.1996 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| 11.1.1996 | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 219.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| 16.1.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 219.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 18.1.1996 | 221.00 | +0.91% | 3 536 | 16 | 200.00 | -8.00% | 2 776 | 14 | ||||||
| 19.1.1996 | 221.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 198.90 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 675 | 10 | ||||||
| 24.1.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.1.1996 | 181.00 | -8.99% | 3 620 | 20 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.2.1996 | 191.00 | +6.11% | 11 842 | 62 | 165.50 | 0.00% | 2 979 | 18 | ||||||
| 2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| 5.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 1 388 | 8 | ||||||
| 6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| 12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
| 13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| 14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| 15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 19.2.1996 | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| 20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
| 21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
| 23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 4.3.1996 | 192.50 | +10.00% | 3 080 | 16 | 186.00 | +5.00% | 744 | 4 | ||||||
| 5.3.1996 | 192.50 | 0.00% | 0 | 0 | 186.00 | -3.00% | 3 984 | 22 | ||||||
| 6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 193.10 | +0.31% | 2 703 | 14 | 186.10 | -2.00% | 3 631 | 20 | ||||||
| 8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
| 11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| 12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
| 13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
| 14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
| 21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
| 28.3.1996 | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
| 29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
| 1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| 3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
| 4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
| 5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
| 9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| 10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
| 11.4.1996 | 200.00 | +2.04% | 8 400 | 42 | 182.60 | -6.00% | 730 | 4 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
| 23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 202.00 | +0.49% | 2 424 | 12 | 192.00 | -1.00% | 1 536 | 8 | ||||||
| 26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
| 30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
| 2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
| 6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
| 9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 10.5.1996 | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
| 13.5.1996 | 201.00 | 0.00% | 0 | 0 | 178.60 | -9.00% | 3 934 | 22 | ||||||
| 14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
| 16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
| 21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| 22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
| 23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
| 30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| 31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| 3.6.1996 | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
| 4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
| 5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| 6.6.1996 | 200.00 | +0.45% | 7 400 | 37 | 187.10 | -3.00% | 6 532 | 36 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 210.00 | +5.00% | 10 080 | 48 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 211.00 | +0.47% | 22 788 | 108 | 200.00 | +4.00% | 13 960 | 69 | ||||||
| 14.6.1996 | 211.00 | 0.00% | 0 | 0 | 197.50 | -2.00% | 2 370 | 12 | ||||||
| 17.6.1996 | 230.00 | +9.00% | 14 030 | 61 | 217.00 | +10.00% | 2 604 | 12 | ||||||
| 18.6.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 230.00 | 0.00% | 0 | 0 | 219.00 | +2.00% | 4 491 | 20 | ||||||
| 20.6.1996 | 234.00 | +1.73% | 13 572 | 58 | 240.00 | +9.00% | 5 160 | 21 | ||||||
| 21.6.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 600 | 15 | ||||||
| 24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
| 25.6.1996 | 257.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 6 396 | 25 | ||||||
| 26.6.1996 | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
| 27.6.1996 | 282.00 | +9.72% | 9 588 | 34 | 272.50 | +1.00% | 3 815 | 14 | ||||||
| 28.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.10 | +2.00% | 2 784 | 10 | ||||||
| 1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
| 3.7.1996 | 283.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 4.7.1996 | 268.00 | -5.30% | 20 368 | 76 | 244.00 | -3.00% | 3 416 | 14 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 268.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 1 072 | 4 | ||||||
| 11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 260.00 | 0.00% | 0 | 0 | 262.20 | -5.00% | 3 671 | 14 | ||||||
| 15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
| 16.7.1996 | 251.00 | 0.00% | 0 | 0 | 249.10 | -5.00% | 1 993 | 8 | ||||||
| 17.7.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| 18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| 19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| 24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| 26.7.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 7 176 | 24 | ||||||
| 29.7.1996 | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| 30.7.1996 | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
| 31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
| 5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| 6.8.1996 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
| 9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
| 13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| 15.8.1996 | 301.00 | +0.66% | 12 040 | 40 | 295.00 | -6.00% | 8 260 | 28 | ||||||
| 16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| 19.8.1996 | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
| 20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
| 21.8.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 365 | 8 | ||||||
| 22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
| 29.8.1996 | 320.00 | +1.26% | 8 320 | 26 | 325.00 | 0.00% | 650 | 2 | ||||||
| 30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
| 4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
| 6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
| 9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| 10.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
| 13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
| 16.9.1996 | 354.00 | +4.42% | 12 036 | 34 | 333.70 | -3.00% | 1 335 | 4 | ||||||
| 17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
| 18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
| 19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
| 23.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 24.9.1996 | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
| 25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
| 26.9.1996 | 375.00 | +4.16% | 27 375 | 73 | 352.50 | +2.47% | 5 288 | 15 | ||||||
| 27.9.1996 | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
| 30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| 1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
| 2.10.1996 | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
| 3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
| ||||||||||||||
