TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| 24.10.1997 | 65.00 | 0.00% | 0 | 0 | 66.00 | -6.17% | 3 300 | 50 | ||||||
| 23.10.1997 | 65.00 | 0.00% | 3 640 | 56 | 73.00 | +4.82% | 19 416 | 276 | ||||||
| 22.10.1997 | 65.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
| 21.10.1997 | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 14.10.1997 | 65.01 | 0.00% | 0 | 0 | 70.00 | -7.10% | 6 220 | 103 | ||||||
| 13.10.1997 | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| 31.10.1997 | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| 30.10.1997 | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
| 29.10.1997 | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
| 22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| 17.8.1995 | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 9.10.1997 | 65.45 | 0.00% | 0 | 0 | 63.00 | -5.97% | 2 268 | 36 | ||||||
| 8.10.1997 | 65.45 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 7.10.1997 | 65.45 | 0.00% | 0 | 0 | 65.50 | -0.84% | 4 716 | 72 | ||||||
| 6.10.1997 | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| 19.10.1994 | 65.60 | -135.00% | 1 312 | 20 | ||||||||||
| 9.11.1994 | 66.03 | -499.00% | 27 601 | 418 | ||||||||||
| 16.8.1996 | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
| 18.10.1994 | 66.50 | -362.00% | 29 859 | 449 | ||||||||||
| 1.11.1994 | 66.84 | +499.00% | 17 846 | 267 | ||||||||||
| 3.12.1997 | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| 2.12.1997 | 66.88 | 0.00% | 0 | 0 | 62.20 | +0.84% | 8 298 | 137 | ||||||
| 1.12.1997 | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
| 23.8.1995 | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
| 6.12.1994 | 67.00 | -37.00% | 2 814 | 42 | ||||||||||
| 5.12.1994 | 67.25 | +499.00% | 8 406 | 125 | ||||||||||
| 8.9.1997 | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| 24.7.1996 | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| 21.11.1997 | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| 4.9.1997 | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 19.11.1997 | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
| 2.10.1997 | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| 24.9.1997 | 68.00 | -4.76% | 2 448 | 36 | 67.00 | +2.50% | 2 480 | 37 | ||||||
| 22.9.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | +4.89% | 7 060 | 107 | ||||||
| 19.9.1997 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
| 18.9.1997 | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 28.11.1994 | 68.00 | -215.00% | 3 264 | 48 | ||||||||||
| 17.10.1997 | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| 18.11.1994 | 68.25 | +500.00% | 8 873 | 130 | ||||||||||
| 9.12.1994 | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
| 15.10.1997 | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
| 2.8.1996 | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 5.12.1997 | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
| 4.12.1997 | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
| 3.10.1997 | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| 17.9.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -5.52% | 12 302 | 186 | ||||||
| 16.9.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
| 15.9.1997 | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
| 12.9.1997 | 69.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 11.9.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 69.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 9.9.1997 | 69.00 | +2.55% | 1 656 | 24 | 80.00 | 14 400 | 180 | |||||||
| 17.10.1994 | 69.00 | -142.00% | 31 671 | 459 | ||||||||||
| 19.8.1996 | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
| 15.8.1996 | 69.50 | -4.98% | 17 375 | 250 | 72.00 | -3.00% | 28 120 | 389 | ||||||
| 25.11.1994 | 69.50 | -498.00% | 34 750 | 500 | ||||||||||
| 8.11.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 70.00 | -175.00% | 14 630 | 209 | ||||||||||
| 6.9.1995 | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
| 24.8.1995 | 70.00 | +4.47% | 23 590 | 337 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| 27.2.1996 | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| 20.8.1996 | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| 2.11.1994 | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
| 16.5.1996 | 70.30 | -5.00% | 20 668 | 294 | 77.90 | +5.00% | 53 338 | 694 | ||||||
| 25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| 20.11.1997 | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| 3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| 17.5.1996 | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
| 28.8.1995 | 71.00 | -3.40% | 39 050 | 550 | 68.00 | -2.00% | 24 754 | 367 | ||||||
| 1.9.1995 | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| 13.10.1994 | 71.25 | -500.00% | 5 059 | 71 | ||||||||||
| 23.9.1997 | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 21.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
| 5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| 1.8.1996 | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| 10.12.1997 | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
| 20.5.1996 | 72.20 | +1.69% | 20 216 | 280 | 78.90 | -1.00% | 43 457 | 570 | ||||||
| 8.12.1997 | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1996 | 72.90 | -0.13% | 13 268 | 182 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| 14.5.1996 | 73.00 | +0.13% | 44 895 | 615 | 78.00 | +7.00% | 19 853 | 262 | ||||||
| 22.5.1996 | 73.00 | -3.70% | 78 694 | 1 078 | 77.00 | +2.00% | 21 162 | 267 | ||||||
| 31.7.1996 | 73.00 | -2.66% | 12 556 | 172 | 70.00 | -6.00% | 17 043 | 256 | ||||||
| 10.10.1994 | 73.11 | -499.00% | 8 773 | 120 | ||||||||||
| 24.11.1994 | 73.15 | -500.00% | 12 070 | 165 | ||||||||||
| 7.11.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| 9.5.1996 | 73.15 | -5.00% | 30 650 | 419 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 73.34 | -4.98% | 49 871 | 680 | 74.00 | -4.00% | 23 933 | 327 | ||||||
| 29.2.1996 | 73.50 | +5.00% | 8 232 | 112 | 62.00 | -8.00% | 2 634 | 42 | ||||||
| 7.9.1995 | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 21.8.1996 | 73.54 | +4.99% | 0 | 0 | 75.00 | +2.00% | 42 432 | 566 | ||||||
| 3.11.1994 | 73.68 | +498.00% | 16 946 | 230 | ||||||||||
| 15.5.1996 | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 23.5.1996 | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| 31.8.1995 | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
| 29.8.1995 | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
| 6.8.1996 | 75.00 | +4.42% | 45 150 | 602 | 71.10 | +1.00% | 14 733 | 210 | ||||||
| 30.7.1996 | 75.00 | -3.71% | 52 500 | 700 | 72.00 | 0.00% | 20 681 | 291 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 31 275 | 417 | 70.80 | -6.00% | 9 912 | 140 | ||||||
| 6.9.1996 | 75.00 | -1.31% | 19 425 | 259 | 70.00 | +3.00% | 14 135 | 188 | ||||||
| 11.12.1997 | 75.00 | +3.95% | 42 975 | 573 | +0.98% | 0 | ||||||||
| 12.10.1994 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| 11.10.1994 | 75.00 | +258.00% | 13 500 | 180 | ||||||||||
| 10.9.1996 | 75.20 | +0.26% | 23 312 | 310 | 72.00 | +2.00% | 7 200 | 100 | ||||||
| 22.11.1994 | 75.24 | +499.00% | 33 482 | 445 | ||||||||||
| 21.5.1996 | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
| 25.4.1996 | 76.00 | -5.00% | 50 388 | 663 | 70.00 | +5.00% | 21 973 | 301 | ||||||
| 22.4.1996 | 76.00 | 0.00% | 13 528 | 178 | 74.00 | +3.00% | 18 710 | 253 | ||||||
| 19.4.1996 | 76.00 | -1.29% | 12 844 | 169 | 71.50 | -4.00% | 429 | 6 | ||||||
| 7.8.1996 | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
| 5.9.1996 | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 13.11.1996 | 76.00 | -1.29% | 17 024 | 224 | 72.80 | -6.69% | 7 862 | 108 | ||||||
| 11.9.1996 | 76.25 | +1.39% | 14 945 | 196 | 76.00 | -2.00% | 19 090 | 270 | ||||||
| 12.8.1996 | 76.81 | -4.99% | 8 756 | 114 | 71.00 | +4.00% | 5 360 | 76 | ||||||
| 7.10.1994 | 76.95 | -500.00% | 17 699 | 230 | ||||||||||
| 23.11.1994 | 77.00 | +233.00% | 25 795 | 335 | ||||||||||
| 4.11.1994 | 77.00 | +450.00% | 37 499 | 487 | ||||||||||
| 8.8.1996 | 77.00 | +1.31% | 22 561 | 293 | 70.30 | 0.00% | 2 531 | 36 | ||||||
| 13.8.1996 | 77.00 | +0.24% | 5 544 | 72 | 73.20 | 0.00% | 14 115 | 200 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 40 579 | 527 | 75.30 | -2.00% | 22 157 | 295 | ||||||
| 3.9.1996 | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 30.8.1996 | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| 29.8.1996 | 77.00 | 0.00% | 22 484 | 292 | 71.50 | +4.00% | 9 224 | 129 | ||||||
| 28.8.1996 | 77.00 | 0.00% | 14 784 | 192 | 68.50 | -4.00% | 1 918 | 28 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
| 26.8.1996 | 77.00 | 0.00% | 9 856 | 128 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 77.00 | -0.27% | 25 333 | 329 | 70.00 | -7.00% | 15 540 | 222 | ||||||
| 18.4.1996 | 77.00 | -1.28% | 38 500 | 500 | 80.00 | +1.00% | 6 856 | 92 | ||||||
| 7.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 18 811 | 254 | ||||||
| 6.5.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 11 525 | 156 | ||||||
| 3.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
| 2.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 1 760 | 22 | ||||||
| 30.4.1996 | 77.00 | 0.00% | 0 | 0 | 75.90 | +1.00% | 10 767 | 147 | ||||||
| 29.4.1996 | 77.00 | 0.00% | 14 322 | 186 | 72.60 | -9.00% | 5 227 | 72 | ||||||
| 26.4.1996 | 77.00 | +1.31% | 22 638 | 294 | 80.00 | +10.00% | 8 000 | 100 | ||||||
| 9.4.1996 | 77.00 | -1.28% | 33 264 | 432 | 73.00 | +5.00% | 11 070 | 141 | ||||||
| 12.11.1996 | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| 5.11.1996 | 77.00 | -2.53% | 19 096 | 248 | +2.97% | 0 | ||||||||
| 1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
| 23.2.1996 | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| 22.8.1996 | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| 24.5.1996 | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| 29.7.1996 | 77.89 | +4.98% | 19 473 | 250 | +10.00% | 0 | 0 | |||||||
| 16.12.1997 | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 1.9.1997 | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| 12.12.1997 | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
| 6.11.1996 | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
| 31.10.1996 | 78.00 | 0.00% | 39 702 | 509 | 76.00 | -6.57% | 7 773 | 102 | ||||||
| 30.10.1996 | 78.00 | -2.50% | 18 330 | 235 | 81.00 | -1.68% | 33 686 | 413 | ||||||
| 11.11.1996 | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| 4.4.1996 | 78.00 | -2.50% | 70 512 | 904 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 78.00 | -1.07% | 21 684 | 278 | 75.00 | -8.00% | 20 427 | 277 | ||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 16.4.1996 | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| 10.4.1996 | 79.00 | +2.59% | 107 835 | 1 365 | 79.00 | -1.00% | 15 782 | 204 | ||||||
| 22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| 22.2.1996 | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| 21.2.1996 | 79.00 | -4.81% | 21 804 | 276 | 71.20 | -2.00% | 2 563 | 36 | ||||||
| 27.3.1996 | 79.00 | 0.00% | 16 906 | 214 | 78.00 | -2.00% | 5 616 | 72 | ||||||
| 26.3.1996 | 79.00 | -1.25% | 39 500 | 500 | 80.00 | 0.00% | 18 613 | 234 | ||||||
| 8.11.1996 | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| 7.11.1996 | 79.00 | +1.28% | 4 661 | 59 | +0.78% | 0 | ||||||||
| 4.11.1996 | 79.00 | 0.00% | 18 565 | 235 | 77.00 | +2.29% | 9 079 | 120 | ||||||
| 1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
| 2.4.1996 | 79.01 | -1.23% | 18 409 | 233 | 75.00 | -5.00% | 11 175 | 149 | ||||||
| 23.4.1996 | 79.80 | +5.00% | 20 269 | 254 | 73.00 | -2.00% | 12 379 | 170 | ||||||
| 3.7.1996 | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| 11.9.1995 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 11 499 | 161 | ||||||
| 15.11.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
| 12.7.1996 | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 16 400 | 205 | 78.00 | -6.00% | 14 040 | 180 | ||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 5 994 | 74 | ||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 7.10.1996 | 80.00 | -0.94% | 6 960 | 87 | 86.50 | +0.67% | 3 914 | 46 | ||||||
| 24.4.1996 | 80.00 | +0.25% | 54 720 | 684 | 69.50 | -5.00% | 209 | 3 | ||||||
| 1.4.1996 | 80.00 | -2.43% | 107 120 | 1 339 | 80.00 | +2.00% | 5 263 | 67 | ||||||
| 3.4.1996 | 80.00 | +1.25% | 20 000 | 250 | 75.00 | -1.00% | 6 585 | 89 | ||||||
| 21.3.1996 | 80.00 | 0.00% | 17 600 | 220 | 81.20 | -1.00% | 15 338 | 192 | ||||||
| 20.3.1996 | 80.00 | -2.43% | 40 640 | 508 | 81.00 | +8.00% | 6 636 | 82 | ||||||
| 14.9.1995 | 80.00 | 0.00% | 65 120 | 814 | 67.50 | 0.00% | 4 860 | 72 | ||||||
| 13.9.1995 | 80.00 | 0.00% | 79 440 | 993 | 70.00 | 0.00% | 16 152 | 240 | ||||||
| 12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| ||||||||||||||
