TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| 2.7.1997 | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
| 20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
| 18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| 19.5.1997 | 97.00 | +1.57% | 13 289 | 137 | -1.29% | 0 | ||||||||
| 14.5.1997 | 97.00 | +1.89% | 79 443 | 819 | 98.00 | -3.35% | 46 476 | 478 | ||||||
| 6.5.1997 | 97.00 | +0.72% | 43 844 | 452 | 89.90 | +2.56% | 27 479 | 299 | ||||||
| 8.1.1997 | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
| 5.5.1997 | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| 12.5.1997 | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 17.1.1996 | 96.00 | -4.00% | 12 288 | 128 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| 12.1.1996 | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| 24.1.1996 | 96.00 | +1.05% | 4 032 | 42 | 92.00 | -5.00% | 4 926 | 54 | ||||||
| 19.1.1996 | 96.00 | -4.00% | 48 000 | 500 | 90.00 | -7.00% | 10 890 | 121 | ||||||
| 16.5.1997 | 95.50 | -4.50% | 17 668 | 185 | 94.00 | +5.05% | 104 705 | 1 021 | ||||||
| 13.5.1997 | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
| 24.2.1997 | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
| 7.6.1996 | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| 10.6.1996 | 95.00 | -0.02% | 74 195 | 781 | 90.00 | +4.00% | 13 324 | 146 | ||||||
| 19.9.1996 | 95.00 | -2.36% | 104 310 | 1 098 | 95.00 | +7.00% | 49 020 | 516 | ||||||
| 23.1.1996 | 95.00 | 0.00% | 76 665 | 807 | 96.00 | +6.00% | 25 728 | 268 | ||||||
| 22.1.1996 | 95.00 | -1.04% | 96 330 | 1 014 | 96.00 | 0.00% | 5 958 | 66 | ||||||
| 1.11.1995 | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| 24.10.1995 | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
| 9.5.1997 | 95.00 | 0.00% | 61 845 | 651 | 88.00 | -0.26% | 2 112 | 24 | ||||||
| 7.5.1997 | 95.00 | -2.06% | 56 335 | 593 | 92.60 | -3.99% | 43 060 | 488 | ||||||
| 23.12.1997 | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| 13.9.1994 | 95.00 | -776.00% | 21 660 | 228 | ||||||||||
| 6.9.1994 | 95.00 | -909.00% | 49 970 | 526 | ||||||||||
| 29.8.1994 | 95.00 | -952.00% | 44 840 | 472 | ||||||||||
| 1.9.1994 | 95.00 | -909.00% | 40 660 | 428 | ||||||||||
| 22.9.1994 | 95.00 | 0.00% | 10 830 | 114 | ||||||||||
| 21.9.1994 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 20.9.1994 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 19.9.1994 | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
| 26.10.1995 | 94.76 | +4.99% | 63 489 | 670 | 91.50 | +2.00% | 17 568 | 192 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 24.9.1996 | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
| 17.3.1997 | 94.39 | +4.99% | 0 | 0 | 90.00 | +8.28% | 49 444 | 556 | ||||||
| 19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
| 2.5.1997 | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
| 27.12.1996 | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| 30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
| 2.10.1995 | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
| 24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
| 5.6.1996 | 93.52 | -4.99% | 168 336 | 1 800 | 87.20 | 0.00% | 44 053 | 486 | ||||||
| 30.4.1997 | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| 29.4.1997 | 93.00 | +2.31% | 41 292 | 444 | 90.80 | +2.84% | 37 001 | 410 | ||||||
| 11.6.1996 | 93.00 | -2.10% | 25 017 | 269 | 83.10 | -9.00% | 2 992 | 36 | ||||||
| 31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| 12.3.1996 | 93.00 | +3.33% | 53 010 | 570 | 90.00 | -5.00% | 11 526 | 144 | ||||||
| 19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| 3.7.1997 | 92.87 | -4.99% | 0 | 0 | 77.00 | -0.22% | 23 081 | 300 | ||||||
| 17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
| 20.9.1996 | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| 27.9.1994 | 92.00 | +454.00% | 82 248 | 894 | ||||||||||
| 24.4.1997 | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| 9.1.1997 | 91.84 | -4.99% | 0 | 0 | 83.00 | -8.55% | 2 324 | 28 | ||||||
| 23.4.1997 | 91.20 | +0.10% | 14 410 | 158 | 85.10 | +0.66% | 42 970 | 500 | ||||||
| 25.1.1996 | 91.20 | -5.00% | 9 667 | 106 | 92.00 | +3.00% | 32 110 | 342 | ||||||
| 22.4.1997 | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 12.6.1996 | 91.00 | -2.15% | 20 839 | 229 | 90.00 | +8.00% | 40 590 | 451 | ||||||
| 28.4.1997 | 90.90 | +0.77% | 17 816 | 196 | 92.00 | -4.63% | 14 916 | 170 | ||||||
| 21.2.1997 | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
| 6.6.1996 | 90.50 | -3.22% | 57 468 | 635 | 92.60 | +2.00% | 10 697 | 116 | ||||||
| 25.2.1997 | 90.28 | -4.99% | 60 939 | 675 | 83.00 | +5.06% | 44 168 | 472 | ||||||
| 25.10.1995 | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| 23.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1997 | 90.20 | -1.84% | 20 205 | 224 | 92.00 | +3.60% | 9 200 | 100 | ||||||
| 12.2.1996 | 90.06 | +4.98% | 62 051 | 689 | 90.00 | +2.00% | 45 998 | 535 | ||||||
| 29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
| 27.10.1995 | 90.03 | -4.99% | 54 198 | 602 | 100.00 | +9.00% | 27 100 | 271 | ||||||
| 13.2.1996 | 90.00 | -0.06% | 61 740 | 686 | 85.00 | -1.00% | 6 120 | 72 | ||||||
| 11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
| 8.3.1996 | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
| 13.3.1996 | 90.00 | -3.22% | 58 140 | 646 | 88.00 | +9.00% | 16 901 | 194 | ||||||
| 23.9.1996 | 90.00 | -2.17% | 126 000 | 1 400 | 93.00 | -0.25% | 23 952 | 261 | ||||||
| 25.9.1996 | 90.00 | -4.76% | 57 330 | 637 | 90.10 | +0.88% | 21 701 | 235 | ||||||
| 15.4.1997 | 90.00 | +1.92% | 10 530 | 117 | 82.60 | -3.98% | 27 919 | 338 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 48 240 | 536 | 90.00 | -3.70% | 27 762 | 313 | ||||||
| 20.12.1996 | 90.00 | 0.00% | 288 540 | 3 206 | +5.01% | 0 | ||||||||
| 19.12.1996 | 90.00 | +3.44% | 456 660 | 5 074 | 88.20 | -2.12% | 22 100 | 252 | ||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 21.11.1996 | 90.00 | +3.44% | 58 500 | 650 | 85.00 | +3.70% | 71 190 | 880 | ||||||
| 14.3.1997 | 89.90 | +1.58% | 34 252 | 381 | 83.10 | -2.80% | 19 547 | 238 | ||||||
| 21.4.1997 | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| 29.9.1995 | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| 20.3.1997 | 89.45 | -4.99% | 32 560 | 364 | 93.00 | -4.04% | 18 582 | 206 | ||||||
| 11.4.1997 | 89.40 | +2.64% | 35 939 | 402 | 86.40 | +1.54% | 41 909 | 480 | ||||||
| 3.10.1995 | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| 21.6.1996 | 89.25 | +5.00% | 19 100 | 214 | 87.80 | -5.00% | 25 232 | 311 | ||||||
| 25.6.1996 | 89.03 | -4.99% | 133 100 | 1 495 | 78.10 | 0.00% | 38 246 | 444 | ||||||
| 31.1.1997 | 89.00 | 0.00% | 44 500 | 500 | 91.00 | +5.07% | 18 737 | 211 | ||||||
| 30.1.1997 | 89.00 | +1.13% | 8 188 | 92 | 84.50 | 30 673 | 363 | |||||||
| 28.9.1994 | 89.00 | -326.00% | 2 670 | 30 | ||||||||||
| 18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| 5.3.1997 | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
| 13.3.1997 | 88.50 | +1.14% | 12 744 | 144 | 88.00 | +1.25% | 12 506 | 148 | ||||||
| 18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| 4.7.1997 | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
| 14.4.1997 | 88.30 | -1.23% | 54 746 | 620 | 86.30 | -1.46% | 3 355 | 39 | ||||||
| 16.9.1996 | 88.26 | +4.99% | 0 | 0 | 79.10 | +2.00% | 2 848 | 36 | ||||||
| 16.12.1996 | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| 3.2.1997 | 88.01 | -1.11% | 25 347 | 288 | 87.40 | -2.11% | 12 602 | 145 | ||||||
| 29.1.1997 | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| 28.1.1997 | 88.00 | +0.91% | 25 344 | 288 | 85.80 | -2.24% | 4 696 | 56 | ||||||
| 14.6.1996 | 88.00 | +1.79% | 6 688 | 76 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| 26.9.1994 | 88.00 | -249.00% | 16 808 | 191 | ||||||||||
| 29.9.1994 | 88.00 | -112.00% | 11 088 | 126 | ||||||||||
| 26.6.1996 | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| 19.2.1997 | 87.80 | 0.00% | 17 560 | 200 | 86.00 | +1.04% | 9 301 | 109 | ||||||
| 18.2.1997 | 87.80 | +1.97% | 17 560 | 200 | 85.00 | -4.03% | 3 885 | 46 | ||||||
| 12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
| 11.3.1997 | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
| 4.2.1997 | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
| 1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
| 10.1.1997 | 87.25 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| 27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| 19.6.1996 | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
| 17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| 10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| 17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
| 16.4.1997 | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
| 25.3.1997 | 87.00 | +2.23% | 9 396 | 108 | 85.00 | +0.77% | 17 222 | 204 | ||||||
| 18.12.1996 | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
| 24.1.1997 | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| 23.1.1997 | 87.00 | 0.00% | 18 444 | 212 | +5.12% | 0 | ||||||||
| 22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| 14.3.1996 | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 16.10.1995 | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
| 6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
| 26.1.1996 | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
| 13.6.1996 | 86.45 | -5.00% | 31 122 | 360 | 85.00 | -6.00% | 10 858 | 128 | ||||||
| 30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| 5.2.1997 | 86.20 | -1.26% | 39 566 | 459 | 86.00 | +1.12% | 20 260 | 235 | ||||||
| 20.2.1997 | 86.20 | -1.82% | 12 930 | 150 | 86.50 | +1.30% | 9 336 | 108 | ||||||
| 17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
| 14.2.1997 | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| 16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| 15.1.1997 | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| 26.2.1997 | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
| 2.2.1996 | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| 7.2.1996 | 86.00 | +1.17% | 15 308 | 178 | +1.00% | 0 | 0 | |||||||
| 23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
| 22.10.1996 | 86.00 | +1.17% | 31 820 | 370 | 83.50 | -2.02% | 26 311 | 324 | ||||||
| 26.9.1996 | 86.00 | -4.44% | 11 180 | 130 | 90.10 | -2.42% | 20 813 | 231 | ||||||
| 30.9.1994 | 86.00 | -227.00% | 9 718 | 113 | ||||||||||
| 9.2.1996 | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| 28.5.1996 | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
| 13.2.1997 | 85.60 | +0.70% | 19 688 | 230 | 85.00 | +0.22% | 34 276 | 412 | ||||||
| 14.2.1996 | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| 28.9.1995 | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| 6.2.1997 | 85.30 | -1.04% | 42 650 | 500 | 85.90 | -0.97% | 10 159 | 119 | ||||||
| 14.1.1997 | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
| 6.3.1997 | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
| 24.3.1997 | 85.10 | +0.14% | 20 509 | 241 | 85.10 | -0.61% | 20 774 | 248 | ||||||
| 27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| 1.7.1996 | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| 2.10.1996 | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
| 3.10.1996 | 85.00 | -0.05% | 12 070 | 142 | 85.00 | -2.97% | 25 758 | 304 | ||||||
| 21.10.1996 | 85.00 | +2.40% | 4 420 | 52 | 83.50 | +3.22% | 11 603 | 140 | ||||||
| 11.10.1996 | 85.00 | +4.80% | 44 540 | 524 | 85.00 | -0.70% | 33 933 | 406 | ||||||
| 17.6.1996 | 85.00 | -3.40% | 5 950 | 70 | 85.10 | +5.00% | 35 369 | 398 | ||||||
| 20.6.1996 | 85.00 | -2.46% | 32 640 | 384 | 84.20 | +4.00% | 21 089 | 246 | ||||||
| 12.4.1996 | 85.00 | +2.47% | 42 500 | 500 | 85.00 | +4.00% | 35 560 | 440 | ||||||
| 13.10.1995 | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| 11.10.1995 | 85.00 | 0.00% | 44 115 | 519 | 76.00 | +2.00% | 4 627 | 59 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| 6.10.1995 | 85.00 | 0.00% | 18 360 | 216 | 75.50 | -7.00% | 2 190 | 29 | ||||||
| 5.10.1995 | 85.00 | +0.18% | 36 465 | 429 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 85.00 | +1.19% | 19 380 | 228 | 87.00 | +1.00% | 18 164 | 212 | ||||||
| 31.1.1996 | 85.00 | -1.64% | 6 120 | 72 | 96.00 | +2.00% | 1 800 | 20 | ||||||
| 26.3.1997 | 85.00 | -2.29% | 7 650 | 90 | 86.00 | +1.91% | 19 444 | 226 | ||||||
| 9.4.1997 | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| 12.2.1997 | 85.00 | +0.92% | 23 375 | 275 | 85.00 | -3.11% | 3 486 | 42 | ||||||
| 29.11.1996 | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 21.3.1997 | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| 4.10.1995 | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| 21.9.1995 | 84.70 | +2.04% | 5 082 | 60 | ||||||||||
| 28.3.1997 | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| 27.3.1997 | 84.40 | -0.70% | 27 514 | 326 | 84.40 | -2.08% | 25 948 | 308 | ||||||
| 4.3.1997 | 84.30 | +0.11% | 11 465 | 136 | 77.10 | -3.62% | 10 486 | 136 | ||||||
| 11.2.1997 | 84.22 | 0.00% | 0 | 0 | 86.00 | +2.73% | 19 020 | 222 | ||||||
| 10.2.1997 | 84.22 | +1.22% | 10 359 | 123 | 82.00 | -3.03% | 12 677 | 152 | ||||||
| 3.3.1997 | 84.20 | +0.23% | 5 473 | 65 | 80.00 | -6.43% | 12 240 | 153 | ||||||
| 21.1.1997 | 84.10 | +0.11% | 6 055 | 72 | 82.40 | 5 932 | 72 | |||||||
| ||||||||||||||
